DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 397.76 397.81 397.76 397.78 0.0K
09:00 397.76 398.42 397.76 397.99 0.0K
09:05 398.06 398.14 397.82 397.98 0.0K
09:10 397.96 398.09 397.96 398.04 0.0K
09:15 398.03 398.11 397.90 397.90 0.0K
09:20 397.94 398.05 397.71 397.77 0.0K
09:25 397.73 397.79 397.70 397.70 0.0K
09:30 397.70 397.72 397.56 397.64 0.0K
09:35 397.62 397.68 397.55 397.64 0.0K
09:40 397.67 397.83 397.66 397.69 0.0K
09:45 397.71 397.86 397.67 397.86 0.0K
09:50 397.83 397.92 397.73 397.73 0.0K
09:55 397.72 397.75 397.68 397.71 0.0K
10:00 397.71 397.95 397.71 397.95 0.0K
10:05 397.97 397.99 397.80 397.86 0.0K
10:10 397.86 397.96 397.74 397.96 0.0K
10:15 398.00 398.08 397.92 398.08 0.0K
10:20 398.06 398.11 397.86 397.89 0.0K
10:25 397.89 397.98 397.86 397.92 0.0K
10:30 397.91 397.92 397.65 397.70 0.0K
10:35 397.70 397.86 397.69 397.76 0.0K
10:40 397.72 397.96 397.72 397.96 0.0K
10:45 397.96 397.97 397.84 397.84 0.0K
10:50 397.82 397.82 397.58 397.72 0.0K
10:55 397.80 397.93 397.76 397.91 0.0K
11:00 397.90 397.97 397.88 397.97 0.0K
11:05 397.97 398.12 397.97 398.12 0.0K
11:10 398.10 398.10 397.98 398.02 0.0K
11:15 398.07 398.12 398.02 398.04 0.0K
11:20 398.06 398.06 397.82 397.88 0.0K
11:25 397.88 397.97 397.88 397.95 0.0K
11:30 397.95 398.10 397.95 398.10 0.0K
11:35 398.06 398.28 398.06 398.26 0.0K
11:40 398.24 398.32 398.24 398.28 0.0K
11:45 398.24 398.24 397.98 397.98 0.0K
11:50 397.98 398.12 397.96 397.98 0.0K
11:55 397.98 398.04 397.97 398.00 0.0K
12:00 398.00 398.08 397.98 398.06 0.0K
12:05 398.08 398.23 398.08 398.14 0.0K
12:10 398.14 398.16 398.02 398.06 0.0K
12:15 398.06 398.12 398.02 398.10 0.0K
12:20 398.14 398.19 398.00 398.06 0.0K
12:25 398.06 398.06 397.93 397.98 0.0K
12:30 398.00 398.06 397.89 397.89 0.0K
12:35 397.87 397.87 397.71 397.82 0.0K
12:40 397.84 397.87 397.67 397.67 0.0K
12:45 397.67 397.72 397.63 397.71 0.0K
12:50 397.71 397.76 397.66 397.70 0.0K
12:55 397.72 397.72 397.59 397.70 0.0K
13:00 397.69 397.69 397.47 397.47 0.0K
13:05 397.44 397.47 397.32 397.40 0.0K
13:10 397.44 397.50 397.36 397.42 0.0K
13:15 397.44 397.53 397.40 397.47 0.0K
13:20 397.44 397.55 397.43 397.50 0.0K
13:25 397.55 397.69 397.55 397.63 0.0K
13:30 397.68 397.72 397.59 397.59 0.0K
13:35 397.57 397.59 397.47 397.55 0.0K
13:40 397.55 397.55 397.37 397.44 0.0K
13:45 397.44 397.55 397.44 397.53 0.0K
13:50 397.51 397.63 397.46 397.61 0.0K
13:55 397.58 397.95 397.58 397.89 0.0K
14:00 397.89 397.89 397.84 397.87 0.0K
14:05 397.87 398.08 397.83 398.08 0.0K
14:10 398.05 398.09 397.92 398.03 0.0K
14:15 398.03 398.09 397.95 398.09 0.0K
14:20 398.07 398.21 398.03 398.11 0.0K
14:25 398.11 398.13 397.99 398.11 0.0K
14:30 398.11 398.33 398.11 398.11 0.0K
14:35 398.09 398.17 398.02 398.17 0.0K
14:40 398.16 398.40 398.07 398.37 0.0K
14:45 398.29 398.29 398.09 398.12 0.0K
14:50 398.17 398.45 398.11 398.45 0.0K
14:55 398.47 398.50 398.36 398.47 0.0K
15:00 398.45 398.45 398.25 398.25 0.0K
15:05 398.21 398.42 398.12 398.42 0.0K
15:10 398.39 398.61 398.39 398.54 0.0K
15:15 398.55 398.57 398.44 398.46 0.0K
15:20 398.48 398.82 398.48 398.81 0.0K
15:25 398.82 398.87 398.70 398.72 0.0K
15:30 398.76 398.90 398.68 398.88 0.0K
15:35 398.89 399.03 398.85 398.97 0.0K
15:40 398.99 399.06 398.94 398.95 0.0K
15:45 398.95 399.12 398.93 399.12 0.0K
15:50 399.12 399.48 399.08 399.48 0.0K
15:55 399.48 399.48 399.28 399.32 0.0K
16:00 399.38 399.40 399.26 399.30 0.0K
16:05 399.32 399.45 399.26 399.31 0.0K
16:10 399.37 399.43 399.27 399.43 0.0K
16:15 399.40 399.46 399.36 399.37 0.0K
16:20 399.35 399.42 399.28 399.33 0.0K
16:25 399.40 399.41 399.33 399.33 0.0K
16:30 399.33 399.51 399.33 399.48 0.0K
16:35 399.53 399.60 399.45 399.54 0.0K
16:40 399.54 399.69 399.54 399.61 0.0K
16:45 399.61 399.75 399.58 399.72 0.0K
16:50 399.77 399.98 399.77 399.95 0.0K
16:55 399.95 400.10 399.93 400.06 0.0K
17:00 400.03 400.06 399.97 400.03 0.0K
17:05 400.00 400.12 399.87 399.94 0.0K
17:10 399.94 399.97 399.84 399.86 0.0K
17:15 399.86 399.87 399.79 399.82 0.0K
17:20 399.86 399.90 399.78 399.82 0.0K
17:25 399.79 399.89 399.74 399.76 0.0K
17:30 399.72 399.78 399.68 399.76 0.0K
17:35 399.79 399.96 399.70 399.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar