DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 375.81 375.82 375.81 375.82 0.0K
09:00 375.89 376.13 375.84 376.08 0.0K
09:05 376.07 376.10 375.71 375.71 0.0K
09:10 375.69 375.73 375.55 375.61 0.0K
09:15 375.61 376.04 375.57 375.95 0.0K
09:20 375.97 375.97 375.44 375.48 0.0K
09:25 375.44 375.53 375.39 375.39 0.0K
09:30 375.34 375.46 375.33 375.46 0.0K
09:35 375.50 375.56 375.46 375.48 0.0K
09:40 375.48 375.48 375.40 375.42 0.0K
09:45 375.42 375.58 375.36 375.58 0.0K
09:50 375.58 375.60 375.54 375.58 0.0K
09:55 375.60 375.65 375.50 375.64 0.0K
10:00 375.64 375.68 375.57 375.64 0.0K
10:05 375.62 375.62 375.55 375.55 0.0K
10:10 375.55 375.59 375.47 375.48 0.0K
10:15 375.48 375.52 375.19 375.23 0.0K
10:20 375.23 375.23 375.10 375.10 0.0K
10:25 375.16 375.23 375.10 375.10 0.0K
10:30 375.12 375.25 375.09 375.25 0.0K
10:35 375.25 375.26 375.19 375.26 0.0K
10:40 375.26 375.52 375.26 375.50 0.0K
10:45 375.56 375.68 375.54 375.65 0.0K
10:50 375.65 375.65 375.49 375.49 0.0K
10:55 375.47 375.47 375.33 375.33 0.0K
11:00 375.33 375.33 375.25 375.25 0.0K
11:05 375.25 375.43 375.23 375.42 0.0K
11:10 375.41 375.55 375.37 375.53 0.0K
11:15 375.51 375.61 375.48 375.61 0.0K
11:20 375.61 375.67 375.60 375.60 0.0K
11:25 375.62 375.64 375.53 375.56 0.0K
11:30 375.58 375.64 375.56 375.61 0.0K
11:35 375.62 375.69 375.57 375.60 0.0K
11:40 375.56 375.67 375.53 375.67 0.0K
11:45 375.64 375.77 375.61 375.74 0.0K
11:50 375.74 375.76 375.69 375.71 0.0K
11:55 375.70 375.86 375.62 375.62 0.0K
12:00 375.61 375.72 375.61 375.62 0.0K
12:05 375.62 375.68 375.59 375.61 0.0K
12:10 375.64 375.69 375.61 375.69 0.0K
12:15 375.67 375.75 375.51 375.71 0.0K
12:20 375.73 375.90 375.58 375.63 0.0K
12:25 375.58 375.73 375.51 375.64 0.0K
12:30 375.67 375.71 375.64 375.69 0.0K
12:35 375.73 375.74 375.60 375.73 0.0K
12:40 375.74 375.79 375.71 375.79 0.0K
12:45 375.75 375.87 375.73 375.83 0.0K
12:50 375.83 375.90 375.81 375.83 0.0K
12:55 375.86 376.38 375.62 375.98 0.0K
13:00 376.04 376.37 376.01 376.31 0.0K
13:05 376.20 376.42 376.04 376.42 0.0K
13:10 376.44 376.44 376.04 376.04 0.0K
13:15 376.04 376.10 375.94 376.00 0.0K
13:20 375.98 375.98 375.88 375.98 0.0K
13:25 376.00 376.00 375.73 375.73 0.0K
13:30 375.76 376.02 375.49 375.95 0.0K
13:35 376.00 376.34 376.00 376.25 0.0K
13:40 376.22 376.64 376.10 376.64 0.0K
13:45 376.64 377.05 376.60 376.79 0.0K
13:50 376.77 376.87 376.61 376.62 0.0K
13:55 376.58 376.83 376.58 376.81 0.0K
14:00 376.79 376.89 376.63 376.79 0.0K
14:05 376.77 376.90 376.73 376.90 0.0K
14:10 376.90 377.13 376.90 377.13 0.0K
14:15 377.15 377.15 376.91 376.91 0.0K
14:20 376.96 377.08 376.91 376.91 0.0K
14:25 376.91 376.91 376.67 376.69 0.0K
14:30 376.72 376.72 376.04 376.55 0.0K
14:35 376.59 376.80 376.43 376.58 0.0K
14:40 376.58 376.77 376.58 376.59 0.0K
14:45 376.41 376.41 376.15 376.15 0.0K
14:50 376.13 376.22 376.02 376.12 0.0K
14:55 376.12 376.15 375.88 375.94 0.0K
15:00 375.98 376.06 375.77 376.06 0.0K
15:05 376.07 376.42 376.07 376.37 0.0K
15:10 376.36 376.55 376.36 376.51 0.0K
15:15 376.53 376.76 376.38 376.70 0.0K
15:20 376.74 376.96 376.72 376.90 0.0K
15:25 376.98 377.02 376.70 376.88 0.0K
15:30 376.87 377.16 376.87 377.03 0.0K
15:35 377.05 377.15 377.05 377.13 0.0K
15:40 377.08 377.31 377.08 377.18 0.0K
15:45 377.13 377.16 377.03 377.10 0.0K
15:50 377.11 377.28 377.07 377.12 0.0K
15:55 377.02 377.02 376.81 376.84 0.0K
16:00 377.02 377.17 377.02 377.16 0.0K
16:05 377.13 377.16 377.07 377.09 0.0K
16:10 377.11 377.11 376.90 376.99 0.0K
16:15 376.96 377.19 376.94 377.15 0.0K
16:20 377.17 377.40 377.17 377.40 0.0K
16:25 377.42 377.67 377.40 377.47 0.0K
16:30 377.44 377.59 377.43 377.59 0.0K
16:35 377.59 377.59 377.17 377.22 0.0K
16:40 377.26 377.39 377.17 377.32 0.0K
16:45 377.33 377.33 376.85 377.00 0.0K
16:50 377.02 377.37 377.02 377.27 0.0K
16:55 377.30 377.41 377.20 377.28 0.0K
17:00 377.26 377.40 377.24 377.40 0.0K
17:05 377.40 377.55 377.27 377.51 0.0K
17:10 377.53 377.58 377.45 377.48 0.0K
17:15 377.45 377.48 377.17 377.28 0.0K
17:20 377.31 377.45 377.31 377.40 0.0K
17:25 377.36 377.39 377.29 377.29 0.0K
17:30 377.28 377.52 377.27 377.48 0.0K
17:35 377.47 377.47 376.85 376.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar