DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 398.00 398.07 398.00 398.02 0.0K
09:00 397.97 398.64 397.97 398.37 0.0K
09:05 398.22 398.38 397.80 397.80 0.0K
09:10 397.84 397.86 397.76 397.81 0.0K
09:15 397.82 397.83 397.75 397.75 0.0K
09:20 397.75 397.75 397.62 397.62 0.0K
09:25 397.61 397.61 397.50 397.50 0.0K
09:30 397.54 397.71 397.48 397.69 0.0K
09:35 397.71 397.83 397.65 397.83 0.0K
09:40 397.81 397.88 397.78 397.88 0.0K
09:45 397.90 398.07 397.88 398.07 0.0K
09:50 398.07 398.10 397.92 397.92 0.0K
09:55 397.92 397.97 397.80 397.80 0.0K
10:00 397.80 397.97 397.76 397.95 0.0K
10:05 397.93 397.93 397.81 397.89 0.0K
10:10 397.89 398.01 397.89 397.96 0.0K
10:15 398.01 398.01 397.90 397.94 0.0K
10:20 397.92 397.97 397.87 397.87 0.0K
10:25 397.91 398.06 397.91 398.03 0.0K
10:30 398.02 398.04 397.90 397.94 0.0K
10:35 397.98 398.03 397.90 397.91 0.0K
10:40 397.91 397.96 397.86 397.95 0.0K
10:45 397.93 398.02 397.93 398.00 0.0K
10:50 398.00 398.02 397.97 398.02 0.0K
10:55 398.02 398.07 397.95 398.02 0.0K
11:00 398.00 398.04 397.87 397.87 0.0K
11:05 397.90 398.07 397.90 398.03 0.0K
11:10 398.00 398.15 398.00 398.06 0.0K
11:15 398.09 398.09 397.91 397.96 0.0K
11:20 397.95 398.07 397.95 398.07 0.0K
11:25 398.07 398.13 398.03 398.13 0.0K
11:30 398.09 398.17 398.09 398.09 0.0K
11:35 398.09 398.09 397.91 397.91 0.0K
11:40 397.89 397.99 397.87 397.94 0.0K
11:45 397.94 397.97 397.85 397.93 0.0K
11:50 397.91 397.95 397.83 397.87 0.0K
11:55 397.87 397.95 397.83 397.95 0.0K
12:00 397.95 397.97 397.87 397.87 0.0K
12:05 397.91 397.95 397.87 397.89 0.0K
12:10 397.91 397.98 397.83 397.83 0.0K
12:15 397.81 397.96 397.75 397.96 0.0K
12:20 397.96 398.18 397.96 398.18 0.0K
12:25 398.18 398.24 398.12 398.12 0.0K
12:30 398.14 398.18 398.12 398.16 0.0K
12:35 398.16 398.22 398.12 398.16 0.0K
12:40 398.16 398.27 398.16 398.21 0.0K
12:45 398.23 398.31 398.21 398.25 0.0K
12:50 398.29 398.45 398.29 398.45 0.0K
12:55 398.41 398.41 398.29 398.29 0.0K
13:00 398.29 398.36 398.28 398.36 0.0K
13:05 398.34 398.38 398.16 398.16 0.0K
13:10 398.18 398.44 398.18 398.42 0.0K
13:15 398.46 398.50 398.37 398.37 0.0K
13:20 398.41 398.45 398.35 398.37 0.0K
13:25 398.37 398.50 398.37 398.37 0.0K
13:30 398.37 398.37 398.28 398.28 0.0K
13:35 398.32 398.32 398.22 398.28 0.0K
13:40 398.30 398.42 398.30 398.42 0.0K
13:45 398.42 398.55 398.42 398.54 0.0K
13:50 398.54 398.87 398.54 398.83 0.0K
13:55 398.77 398.92 398.75 398.90 0.0K
14:00 398.88 398.88 398.56 398.56 0.0K
14:05 398.56 398.56 398.46 398.46 0.0K
14:10 398.50 398.53 398.42 398.42 0.0K
14:15 398.44 398.55 398.38 398.40 0.0K
14:20 398.38 398.38 398.18 398.18 0.0K
14:25 398.22 398.30 398.12 398.25 0.0K
14:30 398.29 398.38 398.25 398.33 0.0K
14:35 398.38 398.48 398.38 398.45 0.0K
14:40 398.46 398.57 398.46 398.57 0.0K
14:45 398.57 398.57 398.47 398.50 0.0K
14:50 398.52 398.58 398.39 398.53 0.0K
14:55 398.54 398.61 398.51 398.51 0.0K
15:00 398.51 398.57 398.50 398.51 0.0K
15:05 398.51 398.55 398.43 398.45 0.0K
15:10 398.41 398.53 398.41 398.41 0.0K
15:15 398.41 398.51 398.36 398.41 0.0K
15:20 398.40 398.42 398.31 398.37 0.0K
15:25 398.39 398.46 398.26 398.26 0.0K
15:30 398.26 398.26 398.01 398.08 0.0K
15:35 398.05 398.05 397.95 397.95 0.0K
15:40 398.02 398.08 397.87 397.91 0.0K
15:45 397.93 398.05 397.87 397.88 0.0K
15:50 397.91 397.94 397.73 397.73 0.0K
15:55 397.73 397.84 397.64 397.81 0.0K
16:00 397.80 398.03 397.80 397.95 0.0K
16:05 397.98 398.16 397.97 398.09 0.0K
16:10 398.08 398.21 398.07 398.09 0.0K
16:15 398.09 398.21 398.06 398.19 0.0K
16:20 398.19 398.30 398.18 398.29 0.0K
16:25 398.27 398.27 397.84 397.87 0.0K
16:30 397.87 397.87 397.64 397.67 0.0K
16:35 397.64 397.70 397.56 397.66 0.0K
16:40 397.57 397.78 397.46 397.73 0.0K
16:45 397.75 397.78 397.33 397.49 0.0K
16:50 397.49 397.76 397.49 397.70 0.0K
16:55 397.69 397.86 397.68 397.72 0.0K
17:00 397.69 397.74 397.61 397.73 0.0K
17:05 397.76 397.90 397.58 397.63 0.0K
17:10 397.61 397.61 397.40 397.55 0.0K
17:15 397.53 397.84 397.50 397.84 0.0K
17:20 397.85 397.87 397.71 397.71 0.0K
17:25 397.76 397.80 397.71 397.76 0.0K
17:30 397.73 397.81 397.68 397.81 0.0K
17:35 397.82 397.86 397.27 397.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar