DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 396.57 396.60 396.57 396.60 0.0K
09:00 396.51 396.56 395.78 395.87 0.0K
09:05 395.89 396.01 395.79 395.89 0.0K
09:10 395.89 395.89 395.71 395.71 0.0K
09:15 395.72 395.93 395.71 395.93 0.0K
09:20 395.88 396.16 395.88 396.16 0.0K
09:25 396.18 396.25 396.12 396.23 0.0K
09:30 396.21 396.41 396.19 396.41 0.0K
09:35 396.41 396.51 396.32 396.34 0.0K
09:40 396.34 396.36 396.27 396.34 0.0K
09:45 396.31 396.33 396.15 396.27 0.0K
09:50 396.17 396.18 396.02 396.08 0.0K
09:55 396.10 396.20 396.05 396.05 0.0K
10:00 396.05 396.05 395.96 396.00 0.0K
10:05 396.04 396.14 395.96 395.96 0.0K
10:10 395.96 396.06 395.95 396.06 0.0K
10:15 396.06 396.06 395.85 395.85 0.0K
10:20 395.85 395.91 395.77 395.91 0.0K
10:25 395.89 395.95 395.79 395.93 0.0K
10:30 395.95 395.98 395.87 395.97 0.0K
10:35 395.97 395.97 395.90 395.91 0.0K
10:40 395.91 395.97 395.87 395.97 0.0K
10:45 395.95 395.97 395.88 395.92 0.0K
10:50 395.92 396.02 395.87 395.96 0.0K
10:55 395.96 395.97 395.78 395.78 0.0K
11:00 395.81 395.92 395.73 395.92 0.0K
11:05 395.92 395.99 395.92 395.94 0.0K
11:10 395.98 396.12 395.98 396.12 0.0K
11:15 396.14 396.14 395.99 396.00 0.0K
11:20 395.97 396.11 395.91 396.05 0.0K
11:25 396.07 396.11 395.99 396.00 0.0K
11:30 396.00 396.06 395.94 395.94 0.0K
11:35 395.94 396.01 395.94 396.00 0.0K
11:40 395.98 395.98 395.85 395.89 0.0K
11:45 395.85 395.91 395.81 395.81 0.0K
11:50 395.85 395.95 395.85 395.85 0.0K
11:55 395.85 395.87 395.81 395.85 0.0K
12:00 395.85 395.87 395.81 395.85 0.0K
12:05 395.83 395.85 395.75 395.75 0.0K
12:10 395.75 395.81 395.64 395.64 0.0K
12:15 395.66 395.66 395.53 395.57 0.0K
12:20 395.57 395.65 395.57 395.57 0.0K
12:25 395.57 395.62 395.56 395.56 0.0K
12:30 395.61 395.63 395.46 395.51 0.0K
12:35 395.35 395.37 395.18 395.18 0.0K
12:40 395.18 395.34 395.18 395.27 0.0K
12:45 395.27 395.30 395.23 395.23 0.0K
12:50 395.23 395.27 395.15 395.25 0.0K
12:55 395.25 395.27 395.15 395.17 0.0K
13:00 395.17 395.17 394.88 394.88 0.0K
13:05 394.95 394.99 394.90 394.90 0.0K
13:10 394.90 395.00 394.88 395.00 0.0K
13:15 394.97 395.03 394.86 394.93 0.0K
13:20 394.93 394.97 394.82 394.82 0.0K
13:25 394.82 394.97 394.80 394.97 0.0K
13:30 394.97 394.97 394.84 394.94 0.0K
13:35 394.96 395.06 394.93 395.02 0.0K
13:40 395.02 395.16 394.98 395.11 0.0K
13:45 395.13 395.26 395.09 395.14 0.0K
13:50 395.14 395.18 395.05 395.13 0.0K
13:55 395.13 395.14 395.05 395.05 0.0K
14:00 395.05 395.05 394.90 394.91 0.0K
14:05 394.90 394.97 394.86 394.90 0.0K
14:10 394.88 394.93 394.88 394.92 0.0K
14:15 394.90 395.02 394.88 394.97 0.0K
14:20 394.98 395.08 394.95 395.04 0.0K
14:25 395.06 395.06 394.86 394.86 0.0K
14:30 394.86 394.86 394.57 394.57 0.0K
14:35 394.57 394.66 394.54 394.55 0.0K
14:40 394.55 394.62 394.52 394.52 0.0K
14:45 394.52 394.56 394.47 394.53 0.0K
14:50 394.52 394.73 394.52 394.73 0.0K
14:55 394.73 394.82 394.67 394.81 0.0K
15:00 394.83 395.07 394.81 394.99 0.0K
15:05 394.98 395.03 394.95 395.03 0.0K
15:10 395.07 395.08 394.95 395.04 0.0K
15:15 395.04 395.04 394.91 394.96 0.0K
15:20 394.96 394.97 394.73 394.73 0.0K
15:25 394.74 394.74 394.62 394.70 0.0K
15:30 394.64 395.08 394.64 395.00 0.0K
15:35 395.00 395.15 395.00 395.12 0.0K
15:40 395.16 395.30 395.12 395.29 0.0K
15:45 395.28 395.62 395.19 395.62 0.0K
15:50 395.61 395.65 395.37 395.43 0.0K
15:55 395.43 395.43 395.14 395.14 0.0K
16:00 395.20 395.20 394.89 395.04 0.0K
16:05 395.01 395.01 394.78 394.80 0.0K
16:10 394.81 394.81 394.58 394.58 0.0K
16:15 394.57 394.79 394.57 394.68 0.0K
16:20 394.71 394.73 394.37 394.41 0.0K
16:25 394.31 394.39 394.27 394.27 0.0K
16:30 394.27 394.39 394.19 394.37 0.0K
16:35 394.38 394.38 394.19 394.37 0.0K
16:40 394.46 394.54 394.38 394.54 0.0K
16:45 394.45 394.65 394.45 394.51 0.0K
16:50 394.55 394.70 394.54 394.68 0.0K
16:55 394.74 394.88 394.74 394.77 0.0K
17:00 394.84 394.95 394.81 394.89 0.0K
17:05 394.93 395.26 394.93 395.12 0.0K
17:10 395.16 395.16 394.94 394.94 0.0K
17:15 394.95 395.05 394.68 394.68 0.0K
17:20 394.67 394.84 394.67 394.80 0.0K
17:25 394.84 394.89 394.57 394.65 0.0K
17:30 394.69 394.82 394.54 394.56 0.0K
17:35 394.55 394.70 394.40 394.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar