DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 395.47 395.48 395.47 395.48 0.0K
09:00 395.47 395.98 394.74 395.98 0.0K
09:05 396.00 396.00 394.96 394.96 0.0K
09:10 394.96 394.96 394.77 394.77 0.0K
09:15 394.75 394.75 394.54 394.61 0.0K
09:20 394.61 394.61 394.38 394.38 0.0K
09:25 394.38 394.55 394.36 394.42 0.0K
09:30 394.42 394.42 394.19 394.21 0.0K
09:35 394.19 394.28 394.14 394.18 0.0K
09:40 394.14 394.24 394.13 394.15 0.0K
09:45 394.13 394.31 394.13 394.30 0.0K
09:50 394.30 394.40 394.26 394.36 0.0K
09:55 394.42 394.67 394.40 394.60 0.0K
10:00 394.60 394.60 394.43 394.51 0.0K
10:05 394.51 394.67 394.51 394.67 0.0K
10:10 394.61 394.62 394.47 394.57 0.0K
10:15 394.53 394.64 394.49 394.61 0.0K
10:20 394.59 394.66 394.49 394.53 0.0K
10:25 394.57 394.59 394.52 394.54 0.0K
10:30 394.55 394.58 394.48 394.58 0.0K
10:35 394.58 394.80 394.55 394.78 0.0K
10:40 394.74 394.77 394.69 394.77 0.0K
10:45 394.81 394.92 394.81 394.85 0.0K
10:50 394.85 394.91 394.81 394.83 0.0K
10:55 394.77 394.85 394.68 394.68 0.0K
11:00 394.68 394.88 394.68 394.82 0.0K
11:05 394.86 394.88 394.80 394.85 0.0K
11:10 394.85 394.87 394.73 394.73 0.0K
11:15 394.79 394.79 394.65 394.65 0.0K
11:20 394.65 394.75 394.61 394.73 0.0K
11:25 394.73 394.94 394.73 394.94 0.0K
11:30 394.93 394.94 394.83 394.93 0.0K
11:35 394.94 395.11 394.94 395.10 0.0K
11:40 395.18 395.26 395.14 395.22 0.0K
11:45 395.22 395.28 395.10 395.14 0.0K
11:50 395.14 395.26 395.14 395.18 0.0K
11:55 395.20 395.28 395.20 395.28 0.0K
12:00 395.13 395.28 395.13 395.28 0.0K
12:05 395.28 395.34 395.23 395.30 0.0K
12:10 395.32 395.32 395.13 395.13 0.0K
12:15 395.09 395.27 395.09 395.23 0.0K
12:20 395.17 395.25 395.13 395.25 0.0K
12:25 395.23 395.29 395.17 395.28 0.0K
12:30 395.26 395.30 395.18 395.18 0.0K
12:35 395.18 395.24 395.14 395.18 0.0K
12:40 395.20 395.22 395.16 395.18 0.0K
12:45 395.20 395.28 395.17 395.22 0.0K
12:50 395.20 395.26 395.16 395.20 0.0K
12:55 395.20 395.24 395.18 395.20 0.0K
13:00 395.20 395.31 395.20 395.31 0.0K
13:05 395.31 395.47 395.31 395.45 0.0K
13:10 395.45 395.57 395.34 395.37 0.0K
13:15 395.41 395.41 395.32 395.35 0.0K
13:20 395.35 395.35 395.24 395.25 0.0K
13:25 395.31 395.31 395.09 395.13 0.0K
13:30 395.19 395.19 394.94 394.97 0.0K
13:35 394.95 394.99 394.92 394.99 0.0K
13:40 394.99 395.21 394.99 395.19 0.0K
13:45 395.19 395.25 395.11 395.15 0.0K
13:50 395.15 395.15 394.99 395.01 0.0K
13:55 394.99 395.07 394.99 395.02 0.0K
14:00 394.98 394.98 394.89 394.92 0.0K
14:05 394.90 394.92 394.77 394.81 0.0K
14:10 394.81 394.85 394.79 394.85 0.0K
14:15 394.85 394.85 394.59 394.61 0.0K
14:20 394.61 394.67 394.47 394.50 0.0K
14:25 394.50 394.63 394.45 394.57 0.0K
14:30 394.57 394.57 394.08 394.32 0.0K
14:35 394.32 394.47 394.28 394.45 0.0K
14:40 394.47 394.52 394.27 394.52 0.0K
14:45 394.53 394.53 394.12 394.25 0.0K
14:50 394.25 394.33 394.20 394.28 0.0K
14:55 394.30 394.48 394.26 394.42 0.0K
15:00 394.42 394.48 394.12 394.14 0.0K
15:05 394.15 394.21 394.05 394.14 0.0K
15:10 394.14 394.16 394.05 394.09 0.0K
15:15 394.07 394.38 394.07 394.22 0.0K
15:20 394.20 394.20 394.09 394.09 0.0K
15:25 394.11 394.21 394.05 394.12 0.0K
15:30 394.12 396.58 394.12 396.46 0.0K
15:35 396.45 396.47 396.22 396.28 0.0K
15:40 396.28 396.29 396.01 396.01 0.0K
15:45 396.03 396.03 395.83 395.89 0.0K
15:50 395.93 396.11 395.91 396.09 0.0K
15:55 396.11 396.12 395.98 396.08 0.0K
16:00 396.09 396.39 396.09 396.38 0.0K
16:05 396.40 396.64 396.34 396.64 0.0K
16:10 396.62 396.77 396.57 396.57 0.0K
16:15 396.67 396.67 396.33 396.33 0.0K
16:20 396.31 396.38 396.25 396.36 0.0K
16:25 396.35 396.60 396.35 396.53 0.0K
16:30 396.54 396.58 396.34 396.34 0.0K
16:35 396.32 396.37 396.26 396.27 0.0K
16:40 396.22 396.40 396.14 396.35 0.0K
16:45 396.26 396.27 396.19 396.24 0.0K
16:50 396.25 396.25 396.14 396.19 0.0K
16:55 396.16 396.16 395.98 396.15 0.0K
17:00 396.15 396.26 396.15 396.17 0.0K
17:05 396.11 396.27 396.06 396.15 0.0K
17:10 396.16 396.32 396.16 396.24 0.0K
17:15 396.26 396.49 396.24 396.47 0.0K
17:20 396.37 396.42 396.29 396.32 0.0K
17:25 396.31 396.42 396.31 396.39 0.0K
17:30 396.43 396.54 396.38 396.49 0.0K
17:35 396.48 396.90 396.44 396.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar