DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 392.35 392.35 392.26 392.26 0.0K
09:00 392.31 394.05 392.31 393.97 0.0K
09:05 393.90 393.90 392.92 392.96 0.0K
09:10 392.92 392.98 392.75 392.78 0.0K
09:15 392.80 392.87 392.63 392.63 0.0K
09:20 392.63 392.78 392.63 392.78 0.0K
09:25 392.75 392.88 392.75 392.78 0.0K
09:30 392.78 392.92 392.78 392.84 0.0K
09:35 392.84 392.95 392.84 392.95 0.0K
09:40 392.98 393.02 392.88 392.88 0.0K
09:45 392.89 392.95 392.85 392.90 0.0K
09:50 392.92 392.99 392.92 392.99 0.0K
09:55 392.99 393.06 392.97 392.97 0.0K
10:00 392.95 393.01 392.90 392.93 0.0K
10:05 392.93 392.97 392.85 392.86 0.0K
10:10 392.78 392.82 392.70 392.74 0.0K
10:15 392.74 392.78 392.72 392.73 0.0K
10:20 392.68 392.82 392.68 392.75 0.0K
10:25 392.77 392.87 392.77 392.84 0.0K
10:30 392.87 392.88 392.82 392.84 0.0K
10:35 392.84 392.95 392.84 392.86 0.0K
10:40 392.86 392.87 392.71 392.71 0.0K
10:45 392.71 392.71 392.55 392.59 0.0K
10:50 392.58 392.58 392.46 392.48 0.0K
10:55 392.52 392.59 392.40 392.59 0.0K
11:00 392.54 392.54 392.46 392.50 0.0K
11:05 392.48 392.54 392.46 392.50 0.0K
11:10 392.44 392.47 392.35 392.35 0.0K
11:15 392.35 392.38 392.33 392.34 0.0K
11:20 392.34 392.43 392.34 392.43 0.0K
11:25 392.45 392.45 392.37 392.45 0.0K
11:30 392.45 392.56 392.41 392.56 0.0K
11:35 392.56 392.58 392.48 392.57 0.0K
11:40 392.56 392.65 392.54 392.61 0.0K
11:45 392.61 392.82 392.57 392.81 0.0K
11:50 392.81 392.92 392.76 392.87 0.0K
11:55 392.85 392.85 392.76 392.81 0.0K
12:00 392.82 392.82 392.54 392.57 0.0K
12:05 392.56 392.62 392.45 392.45 0.0K
12:10 392.45 392.51 392.38 392.50 0.0K
12:15 392.46 392.59 392.46 392.58 0.0K
12:20 392.58 392.64 392.58 392.58 0.0K
12:25 392.56 392.72 392.56 392.72 0.0K
12:30 392.70 392.73 392.65 392.67 0.0K
12:35 392.67 392.71 392.60 392.62 0.0K
12:40 392.66 392.70 392.62 392.64 0.0K
12:45 392.66 393.47 392.66 393.36 0.0K
12:50 393.35 393.61 393.35 393.42 0.0K
12:55 393.41 393.45 393.23 393.25 0.0K
13:00 393.29 393.54 393.29 393.53 0.0K
13:05 393.57 393.70 393.51 393.68 0.0K
13:10 393.74 393.83 393.64 393.83 0.0K
13:15 393.85 393.92 393.85 393.90 0.0K
13:20 393.88 393.88 393.60 393.66 0.0K
13:25 393.66 393.66 393.50 393.58 0.0K
13:30 393.58 393.66 393.50 393.66 0.0K
13:35 393.64 393.68 393.54 393.54 0.0K
13:40 393.52 393.56 393.40 393.42 0.0K
13:45 393.38 393.54 393.38 393.38 0.0K
13:50 393.36 393.55 393.34 393.55 0.0K
13:55 393.61 393.80 393.57 393.79 0.0K
14:00 393.81 393.91 393.76 393.76 0.0K
14:05 393.74 393.82 393.67 393.67 0.0K
14:10 393.79 393.79 393.63 393.65 0.0K
14:15 393.71 393.73 393.63 393.69 0.0K
14:20 393.69 393.79 393.69 393.77 0.0K
14:25 393.82 393.91 393.82 393.91 0.0K
14:30 393.82 394.15 393.52 393.54 0.0K
14:35 393.50 393.56 393.09 393.15 0.0K
14:40 393.13 393.43 393.13 393.25 0.0K
14:45 393.32 393.60 393.32 393.52 0.0K
14:50 393.46 393.79 393.46 393.66 0.0K
14:55 393.68 393.68 393.54 393.58 0.0K
15:00 393.62 393.77 393.62 393.77 0.0K
15:05 393.85 393.91 393.79 393.82 0.0K
15:10 393.80 393.88 393.69 393.84 0.0K
15:15 393.79 393.81 393.59 393.63 0.0K
15:20 393.63 393.76 393.55 393.65 0.0K
15:25 393.67 393.99 393.65 393.97 0.0K
15:30 393.95 393.95 392.38 392.81 0.0K
15:35 392.79 393.08 392.78 393.03 0.0K
15:40 393.06 393.13 392.97 393.06 0.0K
15:45 393.12 393.23 392.83 392.83 0.0K
15:50 392.83 392.83 392.69 392.71 0.0K
15:55 392.75 392.85 392.73 392.76 0.0K
16:00 392.77 392.77 392.36 392.51 0.0K
16:05 392.56 392.89 392.49 392.73 0.0K
16:10 392.63 392.69 392.26 392.48 0.0K
16:15 392.46 392.46 391.96 392.11 0.0K
16:20 392.06 392.43 392.05 392.39 0.0K
16:25 392.44 392.52 392.26 392.37 0.0K
16:30 392.48 392.59 392.17 392.26 0.0K
16:35 392.32 392.39 392.13 392.18 0.0K
16:40 392.18 392.39 392.12 392.39 0.0K
16:45 392.44 392.44 392.13 392.13 0.0K
16:50 392.18 392.40 392.16 392.31 0.0K
16:55 392.29 392.29 392.12 392.23 0.0K
17:00 392.25 392.27 392.10 392.16 0.0K
17:05 392.13 392.18 392.05 392.05 0.0K
17:10 392.04 392.22 392.04 392.06 0.0K
17:15 392.09 392.09 391.91 391.96 0.0K
17:20 391.99 392.17 391.97 392.04 0.0K
17:25 392.02 392.27 391.99 392.27 0.0K
17:30 392.28 392.51 392.27 392.51 0.0K
17:35 392.55 392.87 392.54 392.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar