DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 399.28 399.28 399.18 399.18 0.0K
09:00 399.28 399.54 398.86 399.26 0.0K
09:05 399.33 399.45 398.78 398.82 0.0K
09:10 398.78 398.80 398.67 398.67 0.0K
09:15 398.70 398.75 398.61 398.72 0.0K
09:20 398.74 398.80 398.69 398.72 0.0K
09:25 398.72 398.76 398.69 398.74 0.0K
09:30 398.76 398.80 398.61 398.61 0.0K
09:35 398.64 398.72 398.59 398.60 0.0K
09:40 398.60 398.60 398.48 398.56 0.0K
09:45 398.55 398.62 398.54 398.60 0.0K
09:50 398.60 398.68 398.54 398.61 0.0K
09:55 398.60 398.80 398.56 398.73 0.0K
10:00 398.71 398.82 398.68 398.70 0.0K
10:05 398.72 398.89 398.72 398.79 0.0K
10:10 398.79 398.94 398.79 398.83 0.0K
10:15 398.82 398.82 398.72 398.76 0.0K
10:20 398.72 398.74 398.65 398.65 0.0K
10:25 398.65 398.80 398.65 398.80 0.0K
10:30 398.82 398.89 398.66 398.66 0.0K
10:35 398.68 398.77 398.62 398.77 0.0K
10:40 398.69 398.76 398.67 398.76 0.0K
10:45 398.76 398.95 398.76 398.93 0.0K
10:50 398.93 398.95 398.79 398.85 0.0K
10:55 398.85 398.87 398.76 398.77 0.0K
11:00 398.77 398.77 398.73 398.73 0.0K
11:05 398.73 398.74 398.64 398.74 0.0K
11:10 398.74 398.86 398.74 398.81 0.0K
11:15 398.82 398.88 398.78 398.80 0.0K
11:20 398.78 398.82 398.71 398.82 0.0K
11:25 398.82 398.82 398.74 398.76 0.0K
11:30 398.78 398.84 398.74 398.82 0.0K
11:35 398.86 398.89 398.79 398.83 0.0K
11:40 398.81 398.85 398.73 398.75 0.0K
11:45 398.73 398.80 398.69 398.80 0.0K
11:50 398.78 398.80 398.73 398.78 0.0K
11:55 398.76 398.76 398.69 398.69 0.0K
12:00 398.70 398.73 398.68 398.69 0.0K
12:05 398.68 398.71 398.58 398.62 0.0K
12:10 398.62 398.63 398.52 398.57 0.0K
12:15 398.57 398.59 398.49 398.49 0.0K
12:20 398.39 398.41 398.29 398.31 0.0K
12:25 398.29 398.37 398.25 398.33 0.0K
12:30 398.33 398.35 398.25 398.33 0.0K
12:35 398.33 398.41 398.33 398.37 0.0K
12:40 398.37 398.53 398.31 398.53 0.0K
12:45 398.51 398.61 398.51 398.59 0.0K
12:50 398.59 398.63 398.55 398.59 0.0K
12:55 398.61 398.76 398.61 398.76 0.0K
13:00 398.73 398.78 398.70 398.70 0.0K
13:05 398.70 398.73 398.64 398.70 0.0K
13:10 398.70 398.80 398.70 398.78 0.0K
13:15 398.78 398.82 398.73 398.75 0.0K
13:20 398.75 398.78 398.70 398.70 0.0K
13:25 398.73 398.78 398.73 398.76 0.0K
13:30 398.73 398.73 398.62 398.62 0.0K
13:35 398.68 398.73 398.66 398.69 0.0K
13:40 398.63 398.72 398.63 398.63 0.0K
13:45 398.65 398.76 398.65 398.76 0.0K
13:50 398.76 398.77 398.70 398.71 0.0K
13:55 398.71 398.81 398.59 398.74 0.0K
14:00 398.75 398.86 398.68 398.80 0.0K
14:05 398.75 398.96 398.70 398.96 0.0K
14:10 398.94 398.98 398.88 398.94 0.0K
14:15 398.94 399.16 398.94 399.14 0.0K
14:20 399.18 399.18 399.03 399.11 0.0K
14:25 399.11 399.15 398.94 399.00 0.0K
14:30 399.05 400.77 399.01 400.46 0.0K
14:35 400.49 400.75 400.33 400.44 0.0K
14:40 400.53 400.73 400.34 400.36 0.0K
14:45 400.36 400.37 400.19 400.37 0.0K
14:50 400.42 400.50 400.36 400.41 0.0K
14:55 400.37 400.42 400.09 400.11 0.0K
15:00 400.15 400.37 400.15 400.30 0.0K
15:05 400.34 400.34 399.88 399.88 0.0K
15:10 399.84 399.90 399.74 399.84 0.0K
15:15 399.85 399.85 399.59 399.83 0.0K
15:20 399.87 399.87 399.72 399.83 0.0K
15:25 399.80 399.82 399.50 399.54 0.0K
15:30 399.50 399.50 397.62 397.71 0.0K
15:35 397.70 397.78 397.56 397.62 0.0K
15:40 397.63 397.63 397.38 397.40 0.0K
15:45 397.39 397.41 397.18 397.25 0.0K
15:50 397.27 397.47 397.27 397.47 0.0K
15:55 397.50 397.50 397.31 397.33 0.0K
16:00 397.29 397.61 397.29 397.57 0.0K
16:05 397.56 397.56 397.21 397.23 0.0K
16:10 397.19 397.35 397.17 397.17 0.0K
16:15 397.20 397.26 396.92 396.92 0.0K
16:20 397.00 397.01 396.20 396.29 0.0K
16:25 396.42 396.47 396.01 396.41 0.0K
16:30 396.38 396.38 396.16 396.16 0.0K
16:35 396.18 396.25 395.77 395.90 0.0K
16:40 395.70 396.00 395.70 395.86 0.0K
16:45 395.82 395.93 395.68 395.77 0.0K
16:50 395.70 396.01 395.70 396.01 0.0K
16:55 395.95 396.08 395.95 395.99 0.0K
17:00 395.98 396.16 395.94 396.16 0.0K
17:05 396.22 396.37 396.17 396.35 0.0K
17:10 396.31 396.47 396.31 396.45 0.0K
17:15 396.43 396.67 396.41 396.67 0.0K
17:20 396.56 396.59 396.29 396.42 0.0K
17:25 396.39 396.42 396.24 396.28 0.0K
17:30 396.25 396.33 396.15 396.20 0.0K
17:35 396.21 396.26 395.61 395.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar