DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
381.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 394.44 394.50 394.44 394.48 0.0K
09:00 394.47 394.74 394.21 394.69 0.0K
09:05 394.66 394.66 394.20 394.21 0.0K
09:10 394.23 394.34 394.19 394.34 0.0K
09:15 394.35 394.52 394.34 394.34 0.0K
09:20 394.40 394.46 394.27 394.36 0.0K
09:25 394.36 394.43 394.15 394.20 0.0K
09:30 394.25 394.27 394.12 394.19 0.0K
09:35 394.19 394.32 394.19 394.27 0.0K
09:40 394.23 394.25 394.11 394.15 0.0K
09:45 394.13 394.19 394.07 394.07 0.0K
09:50 394.15 394.15 394.05 394.07 0.0K
09:55 394.07 394.07 393.92 393.92 0.0K
10:00 393.91 393.95 393.73 393.74 0.0K
10:05 393.74 393.78 393.72 393.77 0.0K
10:10 393.75 393.75 393.63 393.64 0.0K
10:15 393.64 393.75 393.64 393.71 0.0K
10:20 393.71 393.80 393.67 393.80 0.0K
10:25 393.80 393.86 393.75 393.75 0.0K
10:30 393.75 393.78 393.61 393.66 0.0K
10:35 393.72 393.77 393.66 393.67 0.0K
10:40 393.65 393.81 393.65 393.81 0.0K
10:45 393.81 393.92 393.78 393.84 0.0K
10:50 393.84 393.88 393.84 393.88 0.0K
10:55 393.90 394.01 393.90 393.97 0.0K
11:00 393.95 394.05 393.89 393.98 0.0K
11:05 393.88 393.95 393.84 393.95 0.0K
11:10 393.97 394.03 393.95 394.00 0.0K
11:15 393.98 393.98 393.86 393.86 0.0K
11:20 393.82 393.92 393.82 393.89 0.0K
11:25 393.90 394.02 393.90 393.94 0.0K
11:30 393.98 394.00 393.90 394.00 0.0K
11:35 393.90 393.90 393.77 393.77 0.0K
11:40 393.77 393.77 393.70 393.72 0.0K
11:45 393.72 393.79 393.66 393.74 0.0K
11:50 393.74 393.82 393.65 393.77 0.0K
11:55 393.75 393.82 393.71 393.79 0.0K
12:00 393.79 393.82 393.68 393.68 0.0K
12:05 393.63 393.69 393.55 393.61 0.0K
12:10 393.59 393.72 393.57 393.69 0.0K
12:15 393.67 393.75 393.63 393.75 0.0K
12:20 393.75 393.80 393.75 393.75 0.0K
12:25 393.69 393.71 393.61 393.65 0.0K
12:30 393.63 393.73 393.63 393.69 0.0K
12:35 393.71 393.77 393.69 393.77 0.0K
12:40 393.77 393.82 393.75 393.81 0.0K
12:45 393.80 393.94 393.80 393.92 0.0K
12:50 393.90 393.96 393.88 393.96 0.0K
12:55 393.96 394.12 393.88 394.12 0.0K
13:00 394.12 394.16 394.08 394.12 0.0K
13:05 394.16 394.41 394.16 394.39 0.0K
13:10 394.39 394.53 394.39 394.51 0.0K
13:15 394.45 394.53 394.41 394.47 0.0K
13:20 394.45 394.45 394.36 394.36 0.0K
13:25 394.36 394.38 394.32 394.38 0.0K
13:30 394.38 394.38 394.22 394.26 0.0K
13:35 394.26 394.32 394.25 394.26 0.0K
13:40 394.34 394.36 394.27 394.27 0.0K
13:45 394.30 394.33 394.20 394.20 0.0K
13:50 394.23 394.36 394.21 394.36 0.0K
13:55 394.36 394.43 394.35 394.37 0.0K
14:00 394.37 394.37 394.16 394.16 0.0K
14:05 394.16 394.18 394.03 394.05 0.0K
14:10 394.07 394.09 393.95 393.95 0.0K
14:15 393.99 394.04 393.95 393.95 0.0K
14:20 393.97 394.17 393.93 394.13 0.0K
14:25 394.13 394.19 394.13 394.13 0.0K
14:30 394.11 394.11 393.96 393.96 0.0K
14:35 393.92 394.12 393.92 394.08 0.0K
14:40 394.08 394.12 394.04 394.04 0.0K
14:45 394.02 394.16 393.96 394.16 0.0K
14:50 394.16 394.16 393.94 393.94 0.0K
14:55 394.00 394.14 393.94 394.09 0.0K
15:00 394.09 394.13 394.01 394.05 0.0K
15:05 394.05 394.31 394.05 394.29 0.0K
15:10 394.28 394.37 394.28 394.32 0.0K
15:15 394.36 394.54 394.36 394.42 0.0K
15:20 394.48 394.66 394.42 394.64 0.0K
15:25 394.62 394.73 394.58 394.63 0.0K
15:30 394.62 395.81 394.62 395.78 0.0K
15:35 395.78 395.78 395.53 395.53 0.0K
15:40 395.50 395.52 395.22 395.26 0.0K
15:45 395.21 395.25 395.16 395.25 0.0K
15:50 395.33 395.63 395.33 395.62 0.0K
15:55 395.63 395.74 395.53 395.53 0.0K
16:00 395.50 395.58 395.46 395.56 0.0K
16:05 395.53 395.64 395.47 395.53 0.0K
16:10 395.58 395.64 395.40 395.48 0.0K
16:15 395.49 395.72 395.45 395.72 0.0K
16:20 395.77 395.77 395.55 395.55 0.0K
16:25 395.58 395.60 395.52 395.59 0.0K
16:30 395.59 395.61 395.54 395.61 0.0K
16:35 395.56 395.66 395.49 395.53 0.0K
16:40 395.51 395.76 395.51 395.73 0.0K
16:45 395.77 395.89 395.77 395.84 0.0K
16:50 395.89 396.08 395.89 396.06 0.0K
16:55 396.01 396.07 395.89 396.00 0.0K
17:00 395.93 395.95 395.82 395.91 0.0K
17:05 395.93 395.97 395.81 395.87 0.0K
17:10 395.87 396.04 395.87 396.04 0.0K
17:15 396.02 396.02 395.88 395.92 0.0K
17:20 395.98 396.06 395.89 395.96 0.0K
17:25 395.91 395.92 395.79 395.82 0.0K
17:30 395.83 395.84 395.70 395.75 0.0K
17:35 395.85 396.17 395.72 396.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar