DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
383.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 377.75 377.84 377.75 377.84 0.0K
09:00 377.70 377.84 377.27 377.30 0.0K
09:05 377.27 377.31 377.10 377.10 0.0K
09:10 377.08 377.12 376.89 376.93 0.0K
09:15 376.89 376.93 376.79 376.83 0.0K
09:20 376.83 376.92 376.72 376.72 0.0K
09:25 376.72 376.83 376.64 376.83 0.0K
09:30 376.84 376.91 376.80 376.87 0.0K
09:35 376.88 376.91 376.79 376.91 0.0K
09:40 376.91 376.91 376.75 376.83 0.0K
09:45 376.75 376.75 376.59 376.65 0.0K
09:50 376.67 376.75 376.53 376.56 0.0K
09:55 376.56 376.56 376.42 376.47 0.0K
10:00 376.44 376.61 376.36 376.61 0.0K
10:05 376.65 376.65 376.49 376.50 0.0K
10:10 376.48 376.48 376.18 376.23 0.0K
10:15 376.21 376.39 376.11 376.38 0.0K
10:20 376.40 376.60 376.38 376.60 0.0K
10:25 376.57 376.70 376.54 376.55 0.0K
10:30 376.52 376.74 376.47 376.74 0.0K
10:35 376.77 376.77 376.60 376.65 0.0K
10:40 376.58 376.58 376.46 376.49 0.0K
10:45 376.49 376.62 376.49 376.49 0.0K
10:50 376.49 376.53 376.32 376.36 0.0K
10:55 376.32 376.39 376.30 376.31 0.0K
11:00 376.32 376.32 376.11 376.11 0.0K
11:05 376.10 376.21 375.98 375.98 0.0K
11:10 375.91 376.21 375.91 376.20 0.0K
11:15 376.20 376.24 376.14 376.20 0.0K
11:20 376.24 376.29 376.17 376.24 0.0K
11:25 376.16 376.24 376.06 376.10 0.0K
11:30 376.12 376.12 375.85 375.93 0.0K
11:35 375.91 375.99 375.89 375.93 0.0K
11:40 375.93 375.93 375.74 375.75 0.0K
11:45 375.71 375.85 375.64 375.66 0.0K
11:50 375.63 375.77 375.60 375.65 0.0K
11:55 375.63 375.77 375.63 375.71 0.0K
12:00 375.71 375.73 375.66 375.66 0.0K
12:05 375.66 375.69 375.56 375.57 0.0K
12:10 375.55 375.59 375.34 375.36 0.0K
12:15 375.44 375.62 375.44 375.62 0.0K
12:20 375.62 375.62 375.39 375.47 0.0K
12:25 375.53 375.59 375.40 375.48 0.0K
12:30 375.48 375.54 375.34 375.52 0.0K
12:35 375.46 375.54 375.43 375.51 0.0K
12:40 375.46 375.61 375.44 375.57 0.0K
12:45 375.55 375.73 375.55 375.71 0.0K
12:50 375.73 375.73 375.45 375.54 0.0K
12:55 375.52 375.56 375.52 375.56 0.0K
13:00 375.52 375.52 375.32 375.35 0.0K
13:05 375.36 375.51 375.36 375.51 0.0K
13:10 375.51 375.63 375.51 375.59 0.0K
13:15 375.61 375.65 375.51 375.52 0.0K
13:20 375.55 375.63 375.46 375.63 0.0K
13:25 375.65 375.65 375.44 375.44 0.0K
13:30 375.45 375.51 375.33 375.44 0.0K
13:35 375.48 375.48 375.33 375.42 0.0K
13:40 375.43 375.48 375.41 375.43 0.0K
13:45 375.43 375.54 375.43 375.50 0.0K
13:50 375.50 375.50 375.03 375.03 0.0K
13:55 375.15 375.22 375.03 375.22 0.0K
14:00 375.26 375.36 375.11 375.13 0.0K
14:05 375.11 375.18 374.86 374.86 0.0K
14:10 374.94 375.31 374.94 375.22 0.0K
14:15 375.20 375.35 375.20 375.33 0.0K
14:20 375.37 375.57 375.33 375.55 0.0K
14:25 375.56 375.64 375.49 375.58 0.0K
14:30 375.54 375.60 375.31 375.31 0.0K
14:35 375.35 375.35 375.21 375.21 0.0K
14:40 375.21 375.31 375.06 375.15 0.0K
14:45 375.17 375.21 375.02 375.11 0.0K
14:50 375.11 375.17 374.94 375.17 0.0K
14:55 375.17 375.28 375.17 375.21 0.0K
15:00 375.24 375.35 375.17 375.35 0.0K
15:05 375.35 375.35 375.10 375.10 0.0K
15:10 375.12 375.20 375.10 375.20 0.0K
15:15 375.28 375.30 375.20 375.20 0.0K
15:20 375.16 375.33 375.12 375.33 0.0K
15:25 375.32 375.40 375.30 375.35 0.0K
15:30 375.32 375.86 375.32 375.80 0.0K
15:35 375.78 376.12 375.72 376.05 0.0K
15:40 376.07 376.57 375.93 376.57 0.0K
15:45 376.59 376.59 376.30 376.48 0.0K
15:50 376.50 377.13 376.50 377.13 0.0K
15:55 377.09 377.11 376.82 376.91 0.0K
16:00 376.95 377.13 376.92 377.04 0.0K
16:05 377.09 377.40 377.07 377.31 0.0K
16:10 377.29 377.35 377.20 377.32 0.0K
16:15 377.28 377.31 377.14 377.20 0.0K
16:20 377.20 377.27 377.16 377.27 0.0K
16:25 377.26 377.50 377.25 377.50 0.0K
16:30 377.53 377.55 377.26 377.32 0.0K
16:35 377.30 377.46 377.30 377.46 0.0K
16:40 377.40 377.55 377.39 377.39 0.0K
16:45 377.48 377.48 377.28 377.32 0.0K
16:50 377.29 377.43 377.29 377.37 0.0K
16:55 377.35 377.47 377.35 377.47 0.0K
17:00 377.47 377.47 377.17 377.20 0.0K
17:05 377.26 377.35 377.25 377.33 0.0K
17:10 377.34 377.45 377.30 377.43 0.0K
17:15 377.41 377.48 377.37 377.43 0.0K
17:20 377.49 377.69 377.49 377.69 0.0K
17:25 377.69 377.75 377.56 377.61 0.0K
17:30 377.61 377.99 377.61 377.86 0.0K
17:35 377.90 378.60 377.87 378.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar