DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
383.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 376.83 376.83 376.76 376.76 0.0K
09:00 376.84 376.84 376.33 376.33 0.0K
09:05 376.27 376.40 376.14 376.16 0.0K
09:10 376.14 376.14 375.73 375.88 0.0K
09:15 375.88 375.92 375.61 375.92 0.0K
09:20 375.94 376.10 375.88 376.09 0.0K
09:25 376.06 376.11 375.81 375.83 0.0K
09:30 375.86 375.86 375.31 375.38 0.0K
09:35 375.46 375.59 375.34 375.52 0.0K
09:40 375.58 375.66 375.50 375.50 0.0K
09:45 375.45 375.57 375.26 375.30 0.0K
09:50 375.30 375.47 375.26 375.34 0.0K
09:55 375.38 375.51 375.31 375.33 0.0K
10:00 375.31 375.37 375.09 375.32 0.0K
10:05 375.31 375.35 375.05 375.05 0.0K
10:10 375.00 375.20 375.00 375.01 0.0K
10:15 375.01 375.05 374.73 374.73 0.0K
10:20 374.69 374.70 374.32 374.40 0.0K
10:25 374.34 374.68 374.34 374.68 0.0K
10:30 374.62 374.71 374.57 374.71 0.0K
10:35 374.69 374.95 374.69 374.91 0.0K
10:40 374.87 374.97 374.83 374.94 0.0K
10:45 374.99 375.15 374.99 375.14 0.0K
10:50 375.14 375.14 374.99 375.11 0.0K
10:55 375.07 375.11 374.90 374.98 0.0K
11:00 374.94 375.09 374.94 375.00 0.0K
11:05 374.96 375.10 374.96 374.96 0.0K
11:10 374.95 375.02 374.85 374.90 0.0K
11:15 374.92 375.11 374.90 375.08 0.0K
11:20 375.07 375.29 375.04 375.21 0.0K
11:25 375.14 375.14 374.97 375.12 0.0K
11:30 375.06 375.14 375.01 375.14 0.0K
11:35 375.16 375.29 375.03 375.29 0.0K
11:40 375.29 375.33 375.21 375.23 0.0K
11:45 375.21 375.33 375.19 375.21 0.0K
11:50 375.29 375.31 375.19 375.21 0.0K
11:55 375.25 375.33 375.17 375.21 0.0K
12:00 375.23 375.28 375.16 375.20 0.0K
12:05 375.20 375.23 375.01 375.23 0.0K
12:10 375.19 375.19 375.03 375.14 0.0K
12:15 375.08 375.16 375.06 375.12 0.0K
12:20 375.16 375.16 375.08 375.16 0.0K
12:25 375.16 375.22 375.05 375.10 0.0K
12:30 375.16 375.38 375.16 375.38 0.0K
12:35 375.38 375.44 375.25 375.29 0.0K
12:40 375.29 375.36 375.29 375.34 0.0K
12:45 375.36 375.36 375.15 375.15 0.0K
12:50 375.15 375.19 375.11 375.15 0.0K
12:55 375.15 375.34 375.15 375.23 0.0K
13:00 375.23 375.38 375.23 375.28 0.0K
13:05 375.36 375.47 375.28 375.47 0.0K
13:10 375.47 375.52 375.40 375.47 0.0K
13:15 375.48 375.48 375.30 375.34 0.0K
13:20 375.36 375.40 375.28 375.32 0.0K
13:25 375.32 375.38 375.21 375.23 0.0K
13:30 375.22 375.28 375.18 375.22 0.0K
13:35 375.21 375.35 375.21 375.35 0.0K
13:40 375.37 375.44 375.33 375.43 0.0K
13:45 375.44 375.69 375.44 375.66 0.0K
13:50 375.66 375.75 375.63 375.75 0.0K
13:55 375.73 375.76 375.63 375.73 0.0K
14:00 375.76 375.78 375.56 375.60 0.0K
14:05 375.59 375.89 375.59 375.89 0.0K
14:10 375.87 375.89 375.77 375.85 0.0K
14:15 375.79 376.02 375.75 376.02 0.0K
14:20 376.00 376.04 375.90 375.90 0.0K
14:25 375.92 376.03 375.92 376.03 0.0K
14:30 376.01 376.05 375.90 376.05 0.0K
14:35 375.99 376.11 375.99 376.07 0.0K
14:40 376.03 376.09 375.95 375.95 0.0K
14:45 375.87 375.93 375.81 375.81 0.0K
14:50 375.82 375.98 375.79 375.96 0.0K
14:55 375.96 375.97 375.91 375.95 0.0K
15:00 375.95 376.01 375.89 375.95 0.0K
15:05 375.93 375.97 375.78 375.78 0.0K
15:10 375.77 375.86 375.75 375.78 0.0K
15:15 375.78 375.78 375.69 375.73 0.0K
15:20 375.73 375.80 375.73 375.74 0.0K
15:25 375.74 375.79 375.67 375.74 0.0K
15:30 375.75 376.50 375.75 376.50 0.0K
15:35 376.50 376.73 376.43 376.64 0.0K
15:40 376.64 376.77 376.50 376.50 0.0K
15:45 376.52 376.52 375.99 376.17 0.0K
15:50 376.16 376.23 375.84 375.88 0.0K
15:55 375.84 375.84 375.52 375.55 0.0K
16:00 375.55 375.61 375.34 375.42 0.0K
16:05 375.42 375.49 375.25 375.25 0.0K
16:10 375.32 375.76 375.32 375.76 0.0K
16:15 375.77 375.99 375.77 375.84 0.0K
16:20 375.87 375.87 375.52 375.55 0.0K
16:25 375.56 375.78 375.56 375.66 0.0K
16:30 375.63 375.63 375.37 375.37 0.0K
16:35 375.38 375.47 375.35 375.40 0.0K
16:40 375.36 375.36 375.16 375.20 0.0K
16:45 375.25 375.42 375.21 375.26 0.0K
16:50 375.25 375.32 375.04 375.18 0.0K
16:55 375.14 375.14 374.94 375.01 0.0K
17:00 375.04 375.25 375.02 375.24 0.0K
17:05 375.25 375.38 375.23 375.31 0.0K
17:10 375.28 375.36 375.20 375.36 0.0K
17:15 375.32 375.43 375.32 375.33 0.0K
17:20 375.35 375.48 375.34 375.34 0.0K
17:25 375.35 375.48 375.35 375.36 0.0K
17:30 375.36 375.36 375.22 375.27 0.0K
17:35 375.26 375.53 375.01 375.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar