DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
383.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 377.55 377.57 377.52 377.57 0.0K
09:00 377.64 377.84 377.29 377.45 0.0K
09:05 377.50 377.59 377.46 377.46 0.0K
09:10 377.46 377.55 377.38 377.38 0.0K
09:15 377.38 377.42 377.37 377.39 0.0K
09:20 377.39 377.49 377.39 377.46 0.0K
09:25 377.46 377.60 377.45 377.60 0.0K
09:30 377.60 377.67 377.53 377.66 0.0K
09:35 377.68 377.78 377.66 377.78 0.0K
09:40 377.81 377.81 377.65 377.67 0.0K
09:45 377.70 377.72 377.62 377.62 0.0K
09:50 377.64 377.64 377.57 377.60 0.0K
09:55 377.60 377.67 377.53 377.57 0.0K
10:00 377.60 377.60 377.34 377.34 0.0K
10:05 377.30 377.41 377.30 377.31 0.0K
10:10 377.31 377.36 377.26 377.32 0.0K
10:15 377.32 377.37 377.23 377.23 0.0K
10:20 377.25 377.31 377.18 377.31 0.0K
10:25 377.29 377.35 377.23 377.25 0.0K
10:30 377.25 377.27 377.23 377.23 0.0K
10:35 377.23 377.25 377.11 377.17 0.0K
10:40 377.15 377.17 377.14 377.16 0.0K
10:45 377.16 377.20 377.00 377.00 0.0K
10:50 377.04 377.05 376.93 376.95 0.0K
10:55 376.92 376.99 376.91 376.98 0.0K
11:00 376.98 376.98 376.86 376.95 0.0K
11:05 376.94 377.07 376.94 377.05 0.0K
11:10 377.05 377.10 376.95 376.95 0.0K
11:15 376.95 376.95 376.84 376.89 0.0K
11:20 376.91 376.97 376.91 376.93 0.0K
11:25 376.91 376.93 376.81 376.81 0.0K
11:30 376.81 376.88 376.77 376.88 0.0K
11:35 376.88 376.88 376.73 376.73 0.0K
11:40 376.71 376.85 376.71 376.81 0.0K
11:45 376.75 376.91 376.75 376.91 0.0K
11:50 376.91 377.06 376.91 377.06 0.0K
11:55 377.00 377.04 376.96 377.04 0.0K
12:00 377.03 377.19 377.03 377.17 0.0K
12:05 377.15 377.19 376.98 377.09 0.0K
12:10 377.05 377.13 377.03 377.03 0.0K
12:15 377.05 377.05 377.02 377.05 0.0K
12:20 377.05 377.15 377.05 377.05 0.0K
12:25 377.05 377.05 377.00 377.02 0.0K
12:30 377.02 377.09 376.97 377.05 0.0K
12:35 377.07 377.07 376.98 377.02 0.0K
12:40 377.02 377.09 377.02 377.09 0.0K
12:45 377.09 377.36 377.02 377.36 0.0K
12:50 377.36 377.44 377.32 377.34 0.0K
12:55 377.26 377.38 377.24 377.36 0.0K
13:00 377.36 377.50 377.32 377.44 0.0K
13:05 377.42 377.50 377.39 377.49 0.0K
13:10 377.47 377.63 377.46 377.56 0.0K
13:15 377.52 377.52 377.46 377.51 0.0K
13:20 377.51 377.59 377.51 377.51 0.0K
13:25 377.50 377.53 377.44 377.51 0.0K
13:30 377.44 377.53 377.39 377.53 0.0K
13:35 377.48 377.55 377.48 377.50 0.0K
13:40 377.49 377.49 377.33 377.40 0.0K
13:45 377.40 377.42 377.33 377.42 0.0K
13:50 377.44 377.44 377.28 377.31 0.0K
13:55 377.33 377.36 377.22 377.28 0.0K
14:00 377.36 377.36 377.16 377.20 0.0K
14:05 377.20 377.38 377.20 377.32 0.0K
14:10 377.30 377.52 377.30 377.48 0.0K
14:15 377.48 377.50 377.34 377.34 0.0K
14:20 377.36 377.36 377.19 377.20 0.0K
14:25 377.24 377.24 377.11 377.20 0.0K
14:30 377.17 377.22 376.93 376.93 0.0K
14:35 376.91 377.03 376.91 377.01 0.0K
14:40 377.01 377.09 376.99 377.09 0.0K
14:45 377.11 377.30 377.05 377.30 0.0K
14:50 377.22 377.26 377.03 377.09 0.0K
14:55 377.09 377.12 376.97 377.01 0.0K
15:00 377.05 377.10 376.93 376.93 0.0K
15:05 376.93 376.97 376.88 376.94 0.0K
15:10 376.93 377.07 376.93 376.99 0.0K
15:15 377.02 377.03 376.94 376.95 0.0K
15:20 376.97 377.03 376.91 376.97 0.0K
15:25 376.97 377.05 376.97 377.05 0.0K
15:30 377.07 377.17 376.90 377.01 0.0K
15:35 376.99 377.11 376.75 376.77 0.0K
15:40 376.76 376.76 376.51 376.54 0.0K
15:45 376.51 376.55 376.37 376.45 0.0K
15:50 376.36 376.39 376.15 376.20 0.0K
15:55 376.18 376.18 375.99 376.15 0.0K
16:00 376.11 376.44 376.11 376.44 0.0K
16:05 376.47 376.55 376.35 376.39 0.0K
16:10 376.39 376.53 376.32 376.53 0.0K
16:15 376.55 376.96 376.54 376.86 0.0K
16:20 376.86 377.12 376.82 376.99 0.0K
16:25 376.93 377.03 376.88 377.03 0.0K
16:30 377.01 377.17 377.00 377.17 0.0K
16:35 377.13 377.13 377.02 377.04 0.0K
16:40 377.02 377.22 377.00 377.18 0.0K
16:45 377.24 377.29 377.14 377.24 0.0K
16:50 377.28 377.35 377.16 377.27 0.0K
16:55 377.29 377.29 377.00 377.01 0.0K
17:00 377.01 377.10 376.90 376.94 0.0K
17:05 377.00 377.08 376.86 376.90 0.0K
17:10 376.95 377.47 376.79 376.92 0.0K
17:15 376.85 376.85 376.50 376.62 0.0K
17:20 376.71 376.74 376.48 376.67 0.0K
17:25 376.63 377.01 376.62 376.74 0.0K
17:30 376.48 376.56 376.31 376.38 0.0K
17:35 376.34 376.61 375.90 376.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar