DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Deutschland →
383.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 377.75 377.85 377.75 377.84 0.0K
09:00 377.75 377.75 376.98 377.41 0.0K
09:05 377.39 377.45 377.10 377.12 0.0K
09:10 377.14 377.14 376.95 377.07 0.0K
09:15 377.09 377.10 376.97 377.08 0.0K
09:20 377.01 377.14 376.97 377.12 0.0K
09:25 377.14 377.25 377.11 377.19 0.0K
09:30 377.19 377.19 376.97 377.15 0.0K
09:35 377.17 377.41 377.17 377.41 0.0K
09:40 377.43 377.58 377.43 377.52 0.0K
09:45 377.50 377.52 377.16 377.18 0.0K
09:50 377.14 377.17 377.06 377.12 0.0K
09:55 377.12 377.20 377.12 377.19 0.0K
10:00 377.17 377.21 377.07 377.13 0.0K
10:05 377.09 377.11 377.01 377.09 0.0K
10:10 377.10 377.14 376.92 376.94 0.0K
10:15 376.91 377.02 376.89 376.93 0.0K
10:20 376.93 376.93 376.65 376.71 0.0K
10:25 376.77 376.88 376.75 376.81 0.0K
10:30 376.83 377.12 376.83 377.12 0.0K
10:35 377.10 377.14 376.98 377.05 0.0K
10:40 377.09 377.35 377.09 377.17 0.0K
10:45 377.21 377.24 377.14 377.14 0.0K
10:50 377.14 377.14 376.99 377.01 0.0K
10:55 377.05 377.11 376.95 376.99 0.0K
11:00 377.03 377.22 376.99 377.05 0.0K
11:05 377.05 377.25 377.03 377.14 0.0K
11:10 377.14 377.38 377.14 377.32 0.0K
11:15 377.32 377.36 377.27 377.27 0.0K
11:20 377.27 377.29 377.06 377.06 0.0K
11:25 377.06 377.06 376.88 376.92 0.0K
11:30 376.92 376.99 376.80 376.88 0.0K
11:35 376.88 376.88 376.75 376.80 0.0K
11:40 376.80 376.97 376.76 376.97 0.0K
11:45 376.99 377.02 376.95 376.96 0.0K
11:50 376.98 377.06 376.89 376.89 0.0K
11:55 376.87 376.96 376.87 376.94 0.0K
12:00 376.92 377.13 376.88 377.09 0.0K
12:05 377.09 377.09 377.02 377.02 0.0K
12:10 377.02 377.02 376.90 376.91 0.0K
12:15 376.89 377.13 376.89 377.13 0.0K
12:20 377.09 377.21 377.07 377.21 0.0K
12:25 377.19 377.23 377.11 377.15 0.0K
12:30 377.15 377.41 377.15 377.28 0.0K
12:35 377.30 377.34 377.22 377.32 0.0K
12:40 377.30 377.34 377.21 377.26 0.0K
12:45 377.21 377.25 377.02 377.02 0.0K
12:50 377.02 377.04 376.87 376.94 0.0K
12:55 376.94 377.13 376.94 377.01 0.0K
13:00 376.99 377.22 376.95 377.12 0.0K
13:05 377.05 377.10 376.91 377.08 0.0K
13:10 377.10 377.25 377.10 377.17 0.0K
13:15 377.21 377.21 376.99 377.03 0.0K
13:20 377.07 377.11 376.91 377.11 0.0K
13:25 377.15 377.15 376.95 376.95 0.0K
13:30 376.92 377.01 376.90 376.92 0.0K
13:35 376.92 376.94 376.88 376.92 0.0K
13:40 376.96 377.03 376.96 376.99 0.0K
13:45 376.95 377.16 376.95 377.14 0.0K
13:50 377.24 377.32 377.18 377.18 0.0K
13:55 377.24 377.31 377.01 377.01 0.0K
14:00 376.99 377.03 376.88 376.88 0.0K
14:05 376.90 377.03 376.86 376.91 0.0K
14:10 376.88 376.91 376.79 376.79 0.0K
14:15 376.79 376.79 376.69 376.69 0.0K
14:20 376.65 376.65 376.51 376.60 0.0K
14:25 376.64 376.72 376.58 376.59 0.0K
14:30 376.60 376.64 376.26 376.30 0.0K
14:35 376.38 376.46 376.27 376.30 0.0K
14:40 376.27 376.30 376.23 376.23 0.0K
14:45 376.26 376.34 376.16 376.27 0.0K
14:50 376.27 376.32 376.10 376.10 0.0K
14:55 376.14 376.23 376.05 376.05 0.0K
15:00 376.06 376.13 375.98 376.02 0.0K
15:05 376.06 376.15 376.06 376.15 0.0K
15:10 376.15 376.16 375.90 375.93 0.0K
15:15 375.89 375.93 375.80 375.83 0.0K
15:20 375.85 375.91 375.57 375.57 0.0K
15:25 375.63 375.63 375.50 375.50 0.0K
15:30 375.52 375.67 375.37 375.51 0.0K
15:35 375.44 375.47 375.25 375.33 0.0K
15:40 375.33 375.45 375.32 375.42 0.0K
15:45 375.36 375.99 375.36 375.98 0.0K
15:50 375.97 376.04 375.73 375.84 0.0K
15:55 375.83 375.83 375.58 375.59 0.0K
16:00 375.52 375.61 375.28 375.56 0.0K
16:05 375.55 375.88 375.55 375.85 0.0K
16:10 375.81 376.01 375.74 375.97 0.0K
16:15 375.95 376.13 375.95 375.99 0.0K
16:20 375.96 375.96 375.61 375.64 0.0K
16:25 375.70 375.92 375.68 375.92 0.0K
16:30 375.87 375.87 375.51 375.60 0.0K
16:35 375.55 375.62 375.47 375.52 0.0K
16:40 375.43 375.45 375.15 375.39 0.0K
16:45 375.39 375.41 375.14 375.25 0.0K
16:50 375.28 375.51 375.21 375.51 0.0K
16:55 375.43 375.55 375.36 375.48 0.0K
17:00 375.38 375.41 375.30 375.35 0.0K
17:05 375.37 375.46 375.28 375.44 0.0K
17:10 375.38 375.67 375.38 375.64 0.0K
17:15 375.66 375.87 375.66 375.75 0.0K
17:20 375.77 375.95 375.72 375.83 0.0K
17:25 375.82 375.82 375.64 375.70 0.0K
17:30 375.67 375.74 375.63 375.71 0.0K
17:35 375.69 375.83 375.42 375.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar