1,566.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,533.00 | 1,460.00 | 1,500.00 | 25.9K |
| 09:05 | 1,470.00 | 1,496.00 | 1,470.00 | 1,482.00 | 5.6K |
| 09:10 | 1,482.00 | 1,482.00 | 1,461.00 | 1,469.00 | 9.6K |
| 09:15 | 1,469.00 | 1,469.00 | 1,452.00 | 1,469.00 | 7.4K |
| 09:20 | 1,469.00 | 1,472.00 | 1,463.00 | 1,463.00 | 8.1K |
| 09:25 | 1,470.00 | 1,480.00 | 1,458.00 | 1,480.00 | 7.9K |
| 09:30 | 1,480.00 | 1,481.00 | 1,470.00 | 1,481.00 | 1.0K |
| 09:35 | 1,471.00 | 1,480.00 | 1,461.00 | 1,469.00 | 2.5K |
| 09:40 | 1,468.00 | 1,477.00 | 1,466.00 | 1,476.00 | 2.1K |
| 09:45 | 1,465.00 | 1,476.00 | 1,464.00 | 1,475.00 | 0.6K |
| 09:50 | 1,475.00 | 1,475.00 | 1,465.00 | 1,475.00 | 4.3K |
| 09:55 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 10:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 10:05 | 1,471.00 | 1,471.00 | 1,464.00 | 1,471.00 | 2.2K |
| 10:10 | 1,471.00 | 1,471.00 | 1,465.00 | 1,471.00 | 1.3K |
| 10:15 | 1,463.00 | 1,463.00 | 1,462.00 | 1,463.00 | 1.6K |
| 10:20 | 1,463.00 | 1,470.00 | 1,463.00 | 1,470.00 | 0.9K |
| 10:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 3.5K |
| 10:40 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.6K |
| 10:45 | 1,463.00 | 1,470.00 | 1,463.00 | 1,470.00 | 1.8K |
| 10:50 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 1.9K |
| 10:55 | 1,475.00 | 1,479.00 | 1,475.00 | 1,479.00 | 3.2K |
| 11:00 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 7.8K |
| 11:05 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.0K |
| 11:10 | 1,498.00 | 1,498.00 | 1,496.00 | 1,496.00 | 0.1K |
| 11:15 | 1,499.00 | 1,499.00 | 1,493.00 | 1,493.00 | 0.6K |
| 11:20 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 11:25 | 1,493.00 | 1,501.00 | 1,491.00 | 1,501.00 | 3.0K |
| 11:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 3.3K |
| 11:35 | 1,505.00 | 1,515.00 | 1,505.00 | 1,515.00 | 2.6K |
| 11:40 | 1,515.00 | 1,515.00 | 1,512.00 | 1,512.00 | 1.5K |
| 11:45 | 1,507.00 | 1,507.00 | 1,506.00 | 1,507.00 | 4.4K |
| 11:50 | 1,505.00 | 1,507.00 | 1,505.00 | 1,505.00 | 0.2K |
| 11:55 | 1,507.00 | 1,511.00 | 1,505.00 | 1,510.00 | 0.9K |
| 12:10 | 1,499.00 | 1,508.00 | 1,499.00 | 1,508.00 | 11.7K |
| 12:15 | 1,508.00 | 1,508.00 | 1,500.00 | 1,500.00 | 2.7K |
| 12:20 | 1,500.00 | 1,508.00 | 1,500.00 | 1,508.00 | 0.2K |
| 12:25 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 2.6K |
| 12:30 | 1,508.00 | 1,508.00 | 1,501.00 | 1,501.00 | 1.3K |
| 12:35 | 1,500.00 | 1,511.00 | 1,500.00 | 1,511.00 | 16.2K |
| 12:40 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 12:45 | 1,511.00 | 1,511.00 | 1,509.00 | 1,509.00 | 0.3K |
| 12:50 | 1,509.00 | 1,509.00 | 1,501.00 | 1,508.00 | 2.3K |
| 12:55 | 1,508.00 | 1,508.00 | 1,499.00 | 1,508.00 | 2.5K |
| 13:00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 13:05 | 1,500.00 | 1,507.00 | 1,499.00 | 1,499.00 | 7.1K |
| 13:10 | 1,498.00 | 1,504.00 | 1,494.00 | 1,501.00 | 7.8K |
| 13:15 | 1,501.00 | 1,501.00 | 1,495.00 | 1,501.00 | 0.6K |
| 13:20 | 1,493.00 | 1,500.00 | 1,491.00 | 1,500.00 | 1.4K |
| 13:25 | 1,491.00 | 1,497.00 | 1,490.00 | 1,497.00 | 8.0K |
| 13:30 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 13:35 | 1,497.00 | 1,497.00 | 1,469.00 | 1,479.00 | 15.4K |
| 13:40 | 1,497.00 | 1,500.00 | 1,469.00 | 1,499.00 | 7.1K |
| 13:45 | 1,499.00 | 1,499.00 | 1,470.00 | 1,490.00 | 5.3K |
| 13:50 | 1,490.00 | 1,494.00 | 1,490.00 | 1,494.00 | 5.2K |
| 13:55 | 1,495.00 | 1,534.00 | 1,495.00 | 1,533.00 | 51.8K |
| 14:00 | 1,534.00 | 1,583.00 | 1,534.00 | 1,567.00 | 61.4K |
| 14:05 | 1,567.00 | 1,580.00 | 1,551.00 | 1,580.00 | 17.5K |
| 14:10 | 1,580.00 | 1,594.00 | 1,576.00 | 1,594.00 | 43.0K |
| 14:15 | 1,594.00 | 1,600.00 | 1,574.00 | 1,587.00 | 82.4K |
| 14:20 | 1,587.00 | 1,587.00 | 1,582.00 | 1,586.00 | 3.7K |
| 14:25 | 1,586.00 | 1,587.00 | 1,583.00 | 1,587.00 | 4.4K |
| 14:30 | 1,587.00 | 1,587.00 | 1,578.00 | 1,584.00 | 3.4K |
| 14:35 | 1,578.00 | 1,599.00 | 1,578.00 | 1,598.00 | 23.9K |
| 14:40 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.00 | 4.8K |
| 14:45 | 1,596.00 | 1,597.00 | 1,590.00 | 1,597.00 | 8.1K |
| 14:50 | 1,597.00 | 1,607.00 | 1,596.00 | 1,607.00 | 48.1K |
| 14:55 | 1,607.00 | 1,620.00 | 1,600.00 | 1,620.00 | 46.1K |
| 15:00 | 1,620.00 | 1,621.00 | 1,606.00 | 1,615.00 | 14.1K |
| 15:05 | 1,615.00 | 1,615.00 | 1,608.00 | 1,615.00 | 2.8K |
| 15:10 | 1,609.00 | 1,615.00 | 1,604.00 | 1,605.00 | 20.4K |
| 15:15 | 1,603.00 | 1,614.00 | 1,597.00 | 1,600.00 | 53.3K |
| 15:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8.9K |