1,566.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,997.00 | 2,005.00 | 1,971.00 | 1,980.00 | 5.6K |
| 09:05 | 1,990.00 | 1,990.00 | 1,967.00 | 1,967.00 | 9.3K |
| 09:10 | 1,966.00 | 1,972.00 | 1,961.00 | 1,971.00 | 12.0K |
| 09:15 | 1,971.00 | 1,987.00 | 1,968.00 | 1,984.00 | 5.1K |
| 09:20 | 1,967.00 | 1,981.00 | 1,964.00 | 1,964.00 | 3.6K |
| 09:25 | 1,979.00 | 1,979.00 | 1,959.00 | 1,960.00 | 8.2K |
| 09:30 | 1,971.00 | 1,972.00 | 1,960.00 | 1,971.00 | 0.9K |
| 09:35 | 1,968.00 | 1,970.00 | 1,962.00 | 1,962.00 | 3.1K |
| 09:40 | 1,970.00 | 1,971.00 | 1,964.00 | 1,964.00 | 0.5K |
| 09:45 | 1,970.00 | 1,970.00 | 1,967.00 | 1,967.00 | 8.7K |
| 09:50 | 1,966.00 | 1,980.00 | 1,965.00 | 1,978.00 | 13.6K |
| 09:55 | 1,978.00 | 1,978.00 | 1,974.00 | 1,974.00 | 1.4K |
| 10:00 | 1,974.00 | 1,984.00 | 1,974.00 | 1,984.00 | 10.3K |
| 10:05 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.8K |
| 10:10 | 1,985.00 | 1,987.00 | 1,980.00 | 1,987.00 | 1.2K |
| 10:15 | 1,990.00 | 1,998.00 | 1,990.00 | 1,997.00 | 6.3K |
| 10:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:25 | 1,996.00 | 1,996.00 | 1,985.00 | 1,996.00 | 0.1K |
| 10:30 | 1,996.00 | 1,996.00 | 1,985.00 | 1,996.00 | 0.9K |
| 10:35 | 1,981.00 | 1,996.00 | 1,981.00 | 1,996.00 | 0.9K |
| 10:40 | 1,990.00 | 2,005.00 | 1,990.00 | 1,999.00 | 7.8K |
| 10:45 | 1,999.00 | 2,015.00 | 1,990.00 | 2,000.00 | 14.6K |
| 10:50 | 2,005.00 | 2,050.00 | 2,000.00 | 2,045.00 | 39.2K |
| 10:55 | 2,045.00 | 2,060.00 | 2,040.00 | 2,060.00 | 18.1K |
| 11:00 | 2,055.00 | 2,115.00 | 2,050.00 | 2,115.00 | 89.1K |
| 11:05 | 2,110.00 | 2,115.00 | 2,090.00 | 2,095.00 | 66.6K |
| 11:10 | 2,095.00 | 2,110.00 | 2,085.00 | 2,090.00 | 33.3K |
| 11:15 | 2,090.00 | 2,090.00 | 2,060.00 | 2,070.00 | 46.0K |
| 11:20 | 2,065.00 | 2,075.00 | 2,050.00 | 2,050.00 | 45.0K |
| 11:25 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 19.1K |
| 11:30 | 2,055.00 | 2,070.00 | 2,055.00 | 2,060.00 | 9.7K |
| 11:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1.8K |
| 11:40 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 1.2K |
| 11:45 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 17.7K |
| 11:50 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 1.0K |
| 11:55 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 6.3K |
| 12:00 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2.5K |
| 12:05 | 2,055.00 | 2,060.00 | 2,040.00 | 2,040.00 | 8.6K |
| 12:10 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 9.6K |
| 12:15 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 0.0K |
| 12:20 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2.1K |
| 12:25 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 14.7K |
| 12:30 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.8K |
| 12:35 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 1.1K |
| 12:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1.0K |
| 12:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 12:50 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 1.5K |
| 12:55 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 7.2K |
| 13:00 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 0.4K |
| 13:05 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.0K |
| 13:10 | 2,055.00 | 2,065.00 | 2,050.00 | 2,060.00 | 1.1K |
| 13:15 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 1.6K |
| 13:20 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 0.1K |
| 13:25 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 0.5K |
| 13:30 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 1.3K |
| 13:35 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 0.4K |
| 13:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.4K |
| 13:45 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 0.1K |
| 13:50 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 16.1K |
| 13:55 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 14:00 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 12.4K |
| 14:05 | 2,065.00 | 2,065.00 | 2,050.00 | 2,050.00 | 4.4K |
| 14:10 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 0.9K |
| 14:15 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 4.3K |
| 14:20 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2.0K |
| 14:25 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 5.9K |
| 14:30 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 4.4K |
| 14:35 | 2,055.00 | 2,060.00 | 2,045.00 | 2,060.00 | 9.3K |
| 14:40 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 1.4K |
| 14:45 | 2,050.00 | 2,060.00 | 2,040.00 | 2,040.00 | 9.0K |
| 14:50 | 2,045.00 | 2,045.00 | 2,030.00 | 2,030.00 | 28.9K |
| 14:55 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 0.1K |
| 15:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.4K |
| 15:05 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | 17.6K |
| 15:10 | 2,030.00 | 2,060.00 | 2,030.00 | 2,050.00 | 12.6K |
| 15:15 | 2,040.00 | 2,050.00 | 2,030.00 | 2,030.00 | 16.7K |
| 15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 20.7K |