1,566.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,983.00 | 1,990.00 | 1,966.00 | 1,978.00 | 8.3K |
| 09:05 | 1,988.00 | 1,988.00 | 1,960.00 | 1,984.00 | 26.0K |
| 09:10 | 1,984.00 | 1,989.00 | 1,974.00 | 1,989.00 | 27.3K |
| 09:15 | 1,990.00 | 1,996.00 | 1,989.00 | 1,991.00 | 9.1K |
| 09:20 | 1,990.00 | 1,997.00 | 1,988.00 | 1,997.00 | 3.6K |
| 09:25 | 1,997.00 | 1,998.00 | 1,981.00 | 1,984.00 | 25.0K |
| 09:30 | 1,998.00 | 1,998.00 | 1,984.00 | 1,984.00 | 1.0K |
| 09:35 | 1,990.00 | 1,990.00 | 1,981.00 | 1,990.00 | 2.1K |
| 09:40 | 1,990.00 | 1,995.00 | 1,984.00 | 1,995.00 | 5.4K |
| 09:45 | 1,995.00 | 1,995.00 | 1,991.00 | 1,992.00 | 5.5K |
| 09:50 | 1,985.00 | 1,992.00 | 1,985.00 | 1,992.00 | 3.5K |
| 09:55 | 1,992.00 | 1,992.00 | 1,985.00 | 1,992.00 | 5.6K |
| 10:00 | 1,994.00 | 2,015.00 | 1,992.00 | 2,015.00 | 31.5K |
| 10:05 | 2,015.00 | 2,030.00 | 2,010.00 | 2,025.00 | 15.6K |
| 10:10 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 21.3K |
| 10:15 | 2,015.00 | 2,015.00 | 1,991.00 | 2,015.00 | 19.2K |
| 10:20 | 1,993.00 | 2,015.00 | 1,993.00 | 1,998.00 | 2.6K |
| 10:25 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 1.1K |
| 10:30 | 2,000.00 | 2,000.00 | 1,992.00 | 1,998.00 | 1.1K |
| 10:35 | 1,992.00 | 1,998.00 | 1,992.00 | 1,998.00 | 6.2K |
| 10:40 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 6.6K |
| 10:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.6K |
| 10:50 | 1,997.00 | 2,005.00 | 1,997.00 | 2,000.00 | 0.3K |
| 10:55 | 2,000.00 | 2,000.00 | 1,994.00 | 1,998.00 | 6.0K |
| 11:00 | 1,995.00 | 1,995.00 | 1,984.00 | 1,994.00 | 16.1K |
| 11:05 | 1,994.00 | 1,994.00 | 1,983.00 | 1,993.00 | 7.0K |
| 11:10 | 1,984.00 | 1,988.00 | 1,982.00 | 1,983.00 | 5.5K |
| 11:15 | 1,988.00 | 1,990.00 | 1,984.00 | 1,990.00 | 3.5K |
| 11:20 | 1,988.00 | 1,990.00 | 1,983.00 | 1,987.00 | 3.1K |
| 11:25 | 1,982.00 | 1,987.00 | 1,982.00 | 1,987.00 | 2.2K |
| 11:30 | 1,982.00 | 1,987.00 | 1,981.00 | 1,987.00 | 1.0K |
| 11:35 | 1,987.00 | 1,989.00 | 1,987.00 | 1,989.00 | 2.7K |
| 11:40 | 1,987.00 | 1,993.00 | 1,987.00 | 1,987.00 | 1.2K |
| 11:45 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 3.0K |
| 11:50 | 1,987.00 | 1,994.00 | 1,987.00 | 1,994.00 | 1.0K |
| 11:55 | 1,998.00 | 1,998.00 | 1,988.00 | 1,998.00 | 4.5K |
| 12:00 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:05 | 1,998.00 | 1,998.00 | 1,988.00 | 1,997.00 | 0.5K |
| 12:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:15 | 1,997.00 | 1,997.00 | 1,993.00 | 1,993.00 | 0.1K |
| 12:20 | 1,995.00 | 1,996.00 | 1,993.00 | 1,993.00 | 0.4K |
| 12:25 | 1,992.00 | 1,992.00 | 1,990.00 | 1,992.00 | 0.7K |
| 12:30 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 1.7K |
| 12:35 | 1,984.00 | 1,994.00 | 1,984.00 | 1,994.00 | 9.1K |
| 12:40 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.3K |
| 12:45 | 1,993.00 | 1,993.00 | 1,984.00 | 1,990.00 | 1.8K |
| 12:50 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.7K |
| 12:55 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 0.1K |
| 13:00 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 5.0K |
| 13:10 | 1,995.00 | 1,995.00 | 1,988.00 | 1,995.00 | 2.4K |
| 13:20 | 1,998.00 | 2,005.00 | 1,996.00 | 2,005.00 | 7.0K |
| 13:25 | 2,005.00 | 2,015.00 | 1,999.00 | 2,015.00 | 3.2K |
| 13:30 | 1,999.00 | 2,010.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:35 | 1,998.00 | 2,010.00 | 1,996.00 | 2,010.00 | 19.1K |
| 13:40 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 4.7K |
| 13:45 | 2,010.00 | 2,025.00 | 2,010.00 | 2,010.00 | 4.3K |
| 13:50 | 2,020.00 | 2,020.00 | 1,995.00 | 2,015.00 | 21.6K |
| 13:55 | 1,996.00 | 2,010.00 | 1,996.00 | 2,010.00 | 0.0K |
| 14:00 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.2K |
| 14:05 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.8K |
| 14:10 | 2,000.00 | 2,010.00 | 1,997.00 | 1,997.00 | 16.6K |
| 14:15 | 1,996.00 | 2,010.00 | 1,990.00 | 1,999.00 | 28.7K |
| 14:20 | 1,999.00 | 2,010.00 | 1,999.00 | 2,010.00 | 0.5K |
| 14:25 | 1,991.00 | 2,005.00 | 1,991.00 | 1,997.00 | 5.1K |
| 14:30 | 1,991.00 | 2,000.00 | 1,991.00 | 2,000.00 | 0.2K |
| 14:35 | 1,991.00 | 2,000.00 | 1,991.00 | 2,000.00 | 0.1K |
| 14:40 | 1,995.00 | 1,999.00 | 1,988.00 | 1,988.00 | 4.9K |
| 14:45 | 1,988.00 | 1,999.00 | 1,987.00 | 1,998.00 | 6.0K |
| 14:50 | 1,998.00 | 2,000.00 | 1,991.00 | 2,000.00 | 3.6K |
| 14:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 15:00 | 1,999.00 | 2,000.00 | 1,995.00 | 2,000.00 | 1.0K |
| 15:05 | 1,999.00 | 2,005.00 | 1,998.00 | 2,005.00 | 11.7K |
| 15:10 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 4.7K |
| 15:15 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 32.6K |
| 15:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 13.8K |