Datawalk SA (DATP)

DATP
🏛️ Polen →
101.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 99.99 100.00 99.01 99.01 0.2K
09:05 100.00 100.86 100.00 100.86 0.4K
09:10 100.00 100.50 100.00 100.50 0.1K
09:15 100.00 100.00 99.23 99.23 0.2K
09:20 99.23 99.42 99.23 99.42 0.0K
09:25 99.28 99.28 99.28 99.28 0.1K
09:30 99.40 99.40 99.40 99.40 0.1K
09:45 99.80 99.80 99.80 99.80 0.1K
09:50 99.82 99.82 99.82 99.82 0.0K
09:55 99.82 99.82 99.82 99.82 0.1K
10:00 99.82 100.06 99.80 100.06 0.2K
10:10 99.06 99.06 99.06 99.06 0.0K
10:15 99.78 99.78 99.78 99.78 0.0K
10:20 99.60 99.60 99.60 99.60 0.0K
10:25 99.55 99.55 98.81 98.81 0.1K
10:30 99.50 99.65 99.50 99.65 0.5K
10:35 100.00 100.00 100.00 100.00 0.1K
10:40 100.00 100.00 100.00 100.00 0.5K
10:55 99.41 99.95 99.04 99.04 0.0K
11:10 99.97 99.98 99.97 99.98 0.1K
11:15 99.99 100.00 99.99 100.00 0.1K
11:25 100.00 100.00 100.00 100.00 0.2K
11:30 100.50 100.90 100.50 100.90 0.2K
11:50 100.94 100.94 100.94 100.94 0.1K
11:55 100.96 100.96 100.96 100.96 0.0K
12:00 101.00 101.36 101.00 101.36 1.0K
12:05 102.08 102.18 102.08 102.18 0.0K
12:10 101.20 102.30 101.20 102.30 0.4K
12:15 102.48 102.56 101.38 102.50 0.2K
12:20 102.80 103.00 102.80 103.00 1.5K
12:25 103.00 104.28 103.00 103.10 0.6K
12:30 103.94 103.94 103.08 103.08 0.0K
12:35 102.76 103.74 102.50 103.74 1.3K
12:40 103.74 104.20 103.74 103.74 0.2K
12:50 104.20 104.28 104.20 104.26 0.2K
12:55 104.00 104.00 103.74 103.74 0.7K
13:00 104.36 104.50 103.22 103.22 0.1K
13:05 104.40 104.40 103.02 103.02 0.0K
13:25 104.28 104.30 104.28 104.30 0.1K
13:35 104.26 106.80 104.26 106.80 1.8K
13:40 106.40 106.60 106.40 106.60 0.0K
13:45 105.46 106.60 105.46 105.50 0.4K
13:50 105.50 105.50 105.50 105.50 0.1K
13:55 105.50 106.20 105.50 105.50 0.1K
14:00 105.44 105.44 105.44 105.44 0.0K
14:05 105.00 105.00 105.00 105.00 0.2K
14:10 104.78 106.00 104.78 105.02 0.1K
14:15 105.00 105.00 105.00 105.00 0.1K
14:20 105.00 105.00 104.80 104.80 0.1K
14:25 105.00 105.30 104.80 105.00 0.1K
14:30 104.80 104.80 104.80 104.80 0.0K
14:40 105.70 105.70 105.70 105.70 0.0K
14:45 105.70 105.70 105.70 105.70 0.1K
14:50 105.50 105.50 104.66 104.70 0.5K
15:00 104.40 104.40 104.40 104.40 0.1K
15:05 104.00 104.00 103.02 103.02 0.4K
15:10 103.02 103.02 103.02 103.02 0.1K
15:15 103.10 103.10 103.10 103.10 0.0K
15:25 103.12 103.12 103.12 103.12 0.1K
15:40 103.20 103.20 103.12 103.12 0.1K
15:55 104.00 104.00 104.00 104.00 0.0K
16:00 104.00 104.00 104.00 104.00 0.1K
16:10 103.12 104.70 103.12 104.62 0.3K
16:20 103.80 104.00 103.80 104.00 0.1K
16:25 104.00 104.00 104.00 104.00 0.0K
16:30 103.22 103.22 103.22 103.22 0.0K
16:35 103.22 104.96 103.22 104.96 0.0K
16:40 104.00 104.00 104.00 104.00 0.1K
16:45 104.00 105.00 104.00 105.00 0.3K
17:00 103.30 103.30 103.30 103.30 0.0K
17:05 103.30 103.30 103.30 103.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar