Datawalk SA (DATP)

DATP
🏛️ Polen →
101.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 97.56 98.00 97.56 98.00 0.0K
09:05 97.58 97.58 97.58 97.58 0.0K
09:10 97.59 97.59 97.59 97.59 0.0K
09:20 98.83 98.83 98.83 98.83 0.0K
09:30 98.50 98.50 97.59 97.59 0.4K
09:35 98.20 98.86 98.20 98.86 0.2K
09:40 99.00 99.00 99.00 99.00 0.0K
09:50 98.11 98.80 98.11 98.80 0.1K
09:55 98.80 98.80 98.80 98.80 0.0K
10:15 98.60 98.60 98.60 98.60 0.0K
10:35 98.10 98.10 98.10 98.10 0.0K
10:55 98.10 98.10 98.01 98.01 0.2K
11:00 98.49 98.78 98.49 98.78 0.2K
11:15 99.00 99.14 98.50 98.60 0.3K
11:25 99.00 99.00 99.00 99.00 0.1K
11:30 99.14 99.14 99.14 99.14 0.0K
11:35 99.49 99.50 99.49 99.50 0.2K
11:40 99.87 99.87 99.04 99.04 0.0K
11:50 99.85 99.85 99.85 99.85 0.0K
11:55 99.85 99.85 99.85 99.85 0.0K
12:10 99.85 99.85 99.85 99.85 0.0K
12:15 99.87 99.87 99.87 99.87 0.2K
12:20 99.90 99.90 99.90 99.90 0.1K
12:25 98.83 98.83 98.83 98.83 1.0K
12:30 98.96 98.96 98.31 98.31 0.2K
12:35 98.96 98.96 98.96 98.96 0.0K
12:40 98.80 98.96 98.80 98.96 0.7K
12:50 99.92 99.92 99.92 99.92 0.1K
12:55 99.99 99.99 99.99 99.99 0.0K
13:20 99.99 100.00 99.99 100.00 0.1K
13:45 100.40 100.40 100.40 100.40 0.0K
13:55 99.61 100.50 99.61 100.50 0.3K
14:00 100.48 101.00 100.48 101.00 0.6K
14:10 101.00 101.00 101.00 101.00 0.1K
14:40 100.96 100.96 100.96 100.96 0.0K
14:45 100.00 100.92 100.00 100.06 0.0K
14:50 100.90 100.90 100.90 100.90 0.0K
14:55 100.08 100.10 100.06 100.06 0.1K
15:00 100.02 100.88 100.02 100.88 0.1K
15:05 99.50 99.50 99.30 99.30 0.0K
15:10 99.37 99.37 99.37 99.37 0.0K
15:15 99.45 100.48 99.45 100.48 0.2K
15:20 100.50 100.50 100.50 100.50 0.1K
15:25 99.20 99.21 99.20 99.21 0.1K
15:30 99.90 99.90 99.90 99.90 0.0K
15:35 99.22 99.22 99.22 99.22 0.1K
15:40 99.93 99.93 99.93 99.93 0.1K
15:45 99.94 99.94 99.11 99.11 0.0K
15:50 99.60 99.60 98.80 98.80 0.2K
15:55 98.81 98.81 98.81 98.81 0.0K
16:05 98.81 99.90 98.81 99.50 0.3K
16:10 100.00 100.00 99.50 99.50 0.4K
16:35 98.10 98.10 98.10 98.10 0.2K
16:45 98.12 98.12 98.12 98.12 0.0K
17:00 99.30 99.30 99.30 99.30 0.2K
17:05 99.30 99.30 99.30 99.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar