Datawalk SA (DATP)

DATP
🏛️ Polen →
100.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 60.60 61.20 60.60 61.20 1.8K
09:05 60.80 61.10 60.80 61.10 0.5K
09:10 61.10 61.50 61.10 61.50 0.5K
09:20 61.00 61.40 61.00 61.40 0.4K
09:25 61.00 61.00 61.00 61.00 0.0K
09:30 61.30 61.30 61.30 61.30 0.5K
09:35 61.00 61.00 61.00 61.00 0.2K
09:40 61.50 61.60 61.30 61.30 0.5K
09:45 61.60 61.80 61.50 61.80 1.2K
09:50 61.40 61.40 61.40 61.40 0.1K
09:55 61.40 61.40 61.40 61.40 0.1K
10:00 61.40 61.40 61.40 61.40 0.3K
10:05 61.40 61.40 61.40 61.40 0.0K
10:15 61.40 61.60 61.40 61.60 0.7K
10:20 61.40 61.40 61.40 61.40 0.1K
10:25 61.20 61.20 61.20 61.20 0.0K
10:30 61.20 61.20 60.80 60.80 0.1K
10:35 61.20 61.30 61.20 61.30 0.4K
10:40 61.00 61.00 61.00 61.00 0.2K
10:45 60.90 60.90 60.90 60.90 0.0K
10:50 60.70 60.90 60.70 60.90 0.5K
10:55 60.90 60.90 60.90 60.90 0.0K
11:00 60.90 60.90 60.90 60.90 0.1K
11:05 60.90 60.90 60.90 60.90 0.1K
11:10 60.80 60.80 60.80 60.80 0.1K
11:15 60.80 60.80 60.80 60.80 0.0K
11:20 60.80 60.80 60.80 60.80 0.0K
11:25 60.80 61.00 60.80 61.00 0.3K
11:30 61.00 61.00 61.00 61.00 0.1K
11:45 61.00 61.20 61.00 61.00 0.1K
11:50 60.60 60.60 60.60 60.60 0.1K
12:00 60.70 60.70 60.70 60.70 0.1K
12:20 60.70 60.70 60.70 60.70 0.0K
12:25 60.70 60.70 60.70 60.70 0.1K
12:40 61.00 61.00 61.00 61.00 0.0K
12:45 61.00 61.00 61.00 61.00 0.0K
12:50 60.80 60.80 60.80 60.80 0.0K
12:55 60.70 60.70 60.70 60.70 0.1K
13:00 60.70 61.10 60.70 60.80 0.6K
13:15 60.80 60.80 60.60 60.60 0.2K
13:30 61.00 61.00 61.00 61.00 0.0K
13:35 60.70 60.70 60.70 60.70 0.1K
13:40 60.50 60.50 60.50 60.50 0.0K
13:45 60.50 60.50 60.50 60.50 0.1K
13:50 61.00 61.00 61.00 61.00 0.3K
13:55 60.90 60.90 60.90 60.90 0.0K
14:00 60.90 60.90 60.60 60.60 0.2K
14:05 60.90 60.90 60.90 60.90 0.0K
14:15 60.80 60.80 60.80 60.80 0.0K
14:55 60.70 60.70 60.50 60.50 0.2K
15:10 60.40 60.40 60.40 60.40 0.1K
15:15 60.40 60.40 60.40 60.40 0.0K
15:20 60.40 60.40 60.40 60.40 0.0K
15:25 60.30 60.30 60.30 60.30 0.0K
15:30 60.50 60.50 60.50 60.50 0.0K
15:35 60.50 60.50 60.50 60.50 0.3K
15:40 60.80 60.80 60.80 60.80 0.0K
16:00 60.50 60.50 60.50 60.50 0.0K
16:10 60.70 60.70 60.70 60.70 0.0K
16:20 60.40 60.40 60.30 60.30 0.5K
16:25 60.50 60.50 60.50 60.50 0.6K
16:30 60.80 60.80 60.30 60.30 0.2K
16:35 60.80 61.10 60.70 60.70 0.1K
16:40 60.70 60.70 60.50 60.50 0.7K
16:45 60.50 60.50 60.40 60.40 0.2K
17:00 60.80 60.80 60.80 60.80 0.2K
17:05 60.80 60.80 60.80 60.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar