Datawalk SA (DATP)

DATP
🏛️ Polen →
100.38
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 53.90 53.90 53.60 53.80 2.2K
09:05 53.50 54.40 53.50 54.10 1.4K
09:10 54.00 54.30 54.00 54.00 1.5K
09:15 54.00 54.00 53.80 53.80 0.0K
09:20 53.40 53.70 52.50 52.50 1.5K
09:25 52.80 52.80 52.80 52.80 0.0K
09:30 53.30 53.30 52.70 53.30 0.2K
09:35 53.20 53.20 52.90 53.20 0.0K
09:40 53.30 53.90 52.80 52.90 3.0K
09:45 53.80 53.80 52.80 53.00 0.2K
09:50 53.70 53.70 53.70 53.70 0.0K
09:55 53.50 53.70 53.50 53.70 0.1K
10:00 53.80 54.00 53.80 53.80 1.1K
10:05 53.80 53.80 53.70 53.70 0.0K
10:10 53.20 53.80 53.20 53.70 0.1K
10:15 53.40 53.40 53.00 53.00 0.3K
10:20 53.70 53.70 53.60 53.70 0.0K
10:25 53.30 53.70 53.30 53.70 0.1K
10:30 53.50 53.80 53.50 53.80 0.3K
10:35 54.00 54.20 54.00 54.10 0.7K
10:40 54.10 54.20 54.00 54.20 0.2K
10:45 54.10 54.20 54.00 54.00 1.0K
10:50 54.20 54.30 54.20 54.30 0.0K
10:55 54.20 54.30 54.20 54.30 0.8K
11:00 54.30 54.30 53.90 53.90 1.7K
11:05 53.90 53.90 53.90 53.90 0.4K
11:10 53.90 53.90 53.90 53.90 0.2K
11:15 54.10 54.10 54.10 54.10 0.2K
11:20 54.10 54.10 54.10 54.10 0.0K
11:25 54.10 54.10 54.10 54.10 0.0K
11:30 54.10 54.10 54.00 54.00 0.2K
11:35 54.00 54.00 54.00 54.00 0.3K
11:40 53.70 53.70 53.10 53.10 0.3K
11:45 53.80 54.00 53.30 53.30 0.1K
11:50 53.80 54.00 53.80 54.00 0.1K
11:55 54.00 54.00 54.00 54.00 0.0K
12:00 54.00 54.10 54.00 54.10 0.0K
12:05 54.00 54.10 54.00 54.10 0.1K
12:10 54.20 54.30 54.20 54.30 0.2K
12:15 54.30 54.30 54.20 54.20 0.1K
12:20 54.30 54.30 54.30 54.30 0.6K
12:25 54.30 54.30 54.10 54.10 0.1K
12:30 54.10 54.10 54.00 54.00 0.1K
12:35 54.00 54.20 54.00 54.20 0.3K
12:40 54.20 54.30 54.20 54.30 0.3K
12:45 54.30 54.30 54.30 54.30 0.1K
12:50 54.40 54.40 54.40 54.40 0.3K
12:55 54.40 54.70 54.40 54.70 1.7K
13:00 54.70 54.70 54.60 54.60 0.1K
13:05 54.60 55.00 54.60 55.00 2.1K
13:10 55.00 55.00 54.60 54.70 0.2K
13:15 54.80 54.80 54.80 54.80 0.1K
13:20 55.00 55.00 55.00 55.00 0.4K
13:25 55.00 55.50 55.00 55.50 1.9K
13:30 55.50 55.80 55.00 55.80 0.8K
13:35 55.90 56.00 55.20 55.90 2.5K
13:40 55.90 56.10 55.90 55.90 0.4K
13:45 55.80 55.80 55.00 55.60 0.7K
13:50 55.60 55.60 55.60 55.60 0.2K
13:55 55.20 55.90 55.20 55.60 0.5K
14:00 55.60 55.90 55.60 55.90 0.1K
14:05 55.90 55.90 55.20 55.60 0.1K
14:10 55.40 55.90 55.40 55.40 0.9K
14:15 55.40 55.60 55.10 55.60 0.5K
14:20 55.10 55.90 55.10 55.90 1.4K
14:25 55.80 55.80 55.80 55.80 0.0K
14:30 56.00 56.10 56.00 56.10 1.2K
14:35 56.10 56.10 56.10 56.10 0.1K
14:40 56.10 56.20 56.10 56.20 0.2K
14:45 56.20 56.20 56.20 56.20 0.0K
14:50 56.20 56.20 56.00 56.00 0.1K
14:55 56.20 56.20 55.60 55.60 1.6K
15:00 55.60 55.60 55.60 55.60 0.5K
15:05 55.80 55.90 55.80 55.90 0.4K
15:10 55.90 55.90 55.80 55.80 0.2K
15:15 55.80 56.00 55.80 56.00 0.6K
15:20 56.20 56.50 56.00 56.20 0.8K
15:25 56.50 56.60 56.50 56.60 1.1K
15:30 56.60 56.80 56.40 56.40 1.8K
15:35 57.00 57.10 56.50 57.10 0.6K
15:40 57.10 57.70 56.60 57.50 0.1K
15:45 57.50 57.50 57.40 57.40 0.3K
15:50 57.60 57.70 57.40 57.40 0.5K
15:55 57.30 58.00 57.30 57.70 1.6K
16:00 57.70 57.70 57.20 57.20 0.6K
16:05 57.70 57.70 57.70 57.70 0.1K
16:10 57.00 57.00 56.60 56.60 1.5K
16:15 57.00 57.00 56.50 56.60 0.6K
16:20 57.00 57.00 57.00 57.00 0.2K
16:25 57.00 57.60 56.50 56.50 0.4K
16:30 57.00 57.00 57.00 57.00 0.1K
16:35 56.90 56.90 56.40 56.40 0.6K
16:40 56.00 56.40 55.80 56.40 1.0K
16:45 55.80 56.40 55.80 55.80 0.4K
17:00 56.60 56.60 56.60 56.60 0.8K
17:05 56.60 56.60 56.60 56.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar