8.09
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.51 | 7.25 | 7.28 | 4,287.0K |
| 09:35 | 7.29 | 7.43 | 7.29 | 7.35 | 2,173.0K |
| 09:40 | 7.34 | 7.34 | 7.22 | 7.22 | 2,333.8K |
| 09:45 | 7.21 | 7.22 | 7.15 | 7.18 | 1,909.8K |
| 09:50 | 7.18 | 7.18 | 7.05 | 7.10 | 2,301.0K |
| 09:55 | 7.10 | 7.14 | 7.07 | 7.14 | 955.2K |
| 10:00 | 7.14 | 7.17 | 7.12 | 7.13 | 917.7K |
| 10:05 | 7.13 | 7.18 | 7.11 | 7.18 | 454.7K |
| 10:10 | 7.17 | 7.25 | 7.17 | 7.22 | 607.8K |
| 10:15 | 7.21 | 7.22 | 7.18 | 7.19 | 327.6K |
| 10:20 | 7.19 | 7.20 | 7.15 | 7.16 | 507.8K |
| 10:25 | 7.16 | 7.17 | 7.14 | 7.16 | 403.9K |
| 10:30 | 7.16 | 7.22 | 7.16 | 7.20 | 333.4K |
| 10:35 | 7.20 | 7.21 | 7.17 | 7.17 | 223.7K |
| 10:40 | 7.17 | 7.19 | 7.16 | 7.18 | 164.8K |
| 10:45 | 7.17 | 7.18 | 7.15 | 7.18 | 266.6K |
| 10:50 | 7.18 | 7.19 | 7.17 | 7.18 | 188.3K |
| 10:55 | 7.18 | 7.20 | 7.16 | 7.17 | 294.4K |
| 11:00 | 7.17 | 7.21 | 7.16 | 7.19 | 270.7K |
| 11:05 | 7.19 | 7.20 | 7.17 | 7.18 | 237.2K |
| 11:10 | 7.18 | 7.19 | 7.17 | 7.19 | 135.7K |
| 11:15 | 7.19 | 7.21 | 7.18 | 7.20 | 282.5K |
| 11:20 | 7.21 | 7.21 | 7.19 | 7.20 | 125.7K |
| 11:25 | 7.20 | 7.21 | 7.19 | 7.20 | 116.3K |
| 13:00 | 7.21 | 7.23 | 7.17 | 7.17 | 567.9K |
| 13:05 | 7.17 | 7.18 | 7.15 | 7.16 | 297.4K |
| 13:10 | 7.16 | 7.16 | 7.14 | 7.14 | 321.7K |
| 13:15 | 7.14 | 7.15 | 7.10 | 7.11 | 581.6K |
| 13:20 | 7.12 | 7.12 | 7.10 | 7.11 | 303.3K |
| 13:25 | 7.10 | 7.11 | 7.06 | 7.06 | 644.6K |
| 13:30 | 7.06 | 7.09 | 7.06 | 7.08 | 410.3K |
| 13:35 | 7.08 | 7.13 | 7.08 | 7.12 | 333.2K |
| 13:40 | 7.12 | 7.13 | 7.08 | 7.08 | 288.8K |
| 13:45 | 7.08 | 7.09 | 7.06 | 7.07 | 426.7K |
| 13:50 | 7.07 | 7.08 | 7.06 | 7.06 | 303.0K |
| 13:55 | 7.06 | 7.08 | 7.06 | 7.08 | 509.4K |
| 14:00 | 7.08 | 7.13 | 7.07 | 7.12 | 367.2K |
| 14:05 | 7.12 | 7.12 | 7.06 | 7.07 | 195.7K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.06 | 444.1K |
| 14:15 | 7.06 | 7.07 | 7.06 | 7.07 | 249.6K |
| 14:20 | 7.06 | 7.07 | 7.02 | 7.03 | 742.3K |
| 14:25 | 7.03 | 7.06 | 7.02 | 7.06 | 655.4K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.06 | 290.2K |
| 14:35 | 7.07 | 7.08 | 7.05 | 7.07 | 895.3K |
| 14:40 | 7.07 | 7.14 | 7.07 | 7.13 | 590.9K |
| 14:45 | 7.14 | 7.16 | 7.13 | 7.16 | 576.7K |
| 14:50 | 7.16 | 7.19 | 7.15 | 7.19 | 840.9K |
| 14:55 | 7.18 | 7.19 | 7.18 | 7.18 | 360.5K |