Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30,643.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,487.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 12,174.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,971.8K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,752.9K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,630.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,571.4K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,572.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,601.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,138.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 161.9K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,509.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 326.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,880.6K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7,727.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,055.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,385.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,248.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,069.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9,069.6K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10,851.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 714.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |