Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,220.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,496.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 444.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,800.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,110.9K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 92.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |