Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 142.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 324.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,532.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 918.2K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,553.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 830.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 212.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,788.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 320.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |