Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 204.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,865.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 476.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 340.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,383.9K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 526.8K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,070.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,184.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,286.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,903.8K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 106.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,075.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 717.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,279.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |