Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 747.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,652.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,833.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.8K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 475.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 686.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 152.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |