Data Patterns (DATP)

DATP
🏛️ Indien →
2,630.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,959.90 2,959.90 2,959.90 2,959.90 1.1K
09:15 2,959.80 2,968.00 2,950.90 2,968.00 7.1K
09:16 2,964.50 2,964.50 2,960.20 2,960.90 1.0K
09:17 2,960.20 2,960.20 2,938.40 2,943.20 2.4K
09:18 2,941.60 2,948.00 2,934.10 2,948.00 3.3K
09:19 2,946.10 2,946.10 2,941.30 2,944.00 0.6K
09:20 2,944.00 2,945.00 2,938.60 2,944.40 2.2K
09:21 2,944.20 2,944.70 2,940.00 2,940.00 0.4K
09:22 2,940.10 2,946.70 2,940.10 2,944.00 0.7K
09:23 2,942.80 2,945.60 2,942.00 2,942.10 0.7K
09:24 2,942.50 2,944.00 2,942.30 2,942.30 0.3K
09:25 2,942.90 2,942.90 2,938.00 2,941.50 1.2K
09:26 2,942.30 2,942.30 2,937.90 2,937.90 2.3K
09:27 2,938.40 2,939.30 2,929.20 2,929.20 1.9K
09:28 2,929.50 2,929.50 2,910.30 2,912.30 5.1K
09:29 2,901.10 2,901.10 2,891.20 2,894.00 5.7K
09:30 2,893.60 2,898.00 2,893.00 2,897.00 1.7K
09:31 2,896.90 2,898.00 2,895.00 2,897.20 1.9K
09:32 2,896.10 2,910.00 2,896.10 2,909.70 4.2K
09:33 2,907.20 2,910.20 2,907.20 2,908.60 3.1K
09:34 2,907.40 2,907.90 2,896.40 2,898.40 2.4K
09:35 2,898.40 2,899.00 2,895.20 2,898.30 0.8K
09:36 2,897.60 2,899.00 2,896.10 2,898.00 0.8K
09:37 2,899.00 2,907.90 2,899.00 2,907.90 2.1K
09:38 2,907.90 2,913.00 2,907.80 2,909.50 1.3K
09:39 2,907.80 2,907.90 2,904.00 2,907.90 0.5K
09:40 2,907.90 2,916.90 2,907.90 2,916.90 0.5K
09:41 2,914.50 2,914.50 2,908.00 2,908.00 0.5K
09:42 2,910.00 2,916.90 2,909.70 2,915.20 1.2K
09:43 2,915.00 2,915.00 2,911.60 2,913.90 0.2K
09:44 2,914.10 2,914.10 2,909.00 2,911.70 1.3K
09:45 2,909.20 2,909.90 2,906.10 2,906.10 0.3K
09:46 2,906.10 2,908.30 2,900.10 2,900.10 0.7K
09:47 2,900.80 2,904.00 2,900.80 2,903.30 0.4K
09:48 2,903.30 2,903.60 2,901.90 2,903.60 0.9K
09:49 2,904.00 2,906.50 2,902.10 2,905.20 0.8K
09:50 2,905.30 2,905.80 2,902.40 2,902.70 0.8K
09:51 2,905.20 2,905.20 2,902.00 2,902.00 0.2K
09:52 2,902.10 2,905.00 2,902.10 2,904.10 0.2K
09:53 2,905.60 2,907.80 2,903.80 2,903.90 0.5K
09:54 2,903.90 2,906.00 2,903.80 2,903.80 0.5K
09:55 2,903.90 2,905.90 2,901.90 2,901.90 0.2K
09:56 2,901.90 2,904.50 2,901.40 2,901.40 0.5K
09:57 2,904.00 2,904.00 2,900.10 2,900.60 0.5K
09:58 2,900.10 2,900.10 2,895.30 2,896.00 1.4K
09:59 2,895.00 2,899.00 2,895.00 2,899.00 0.5K
10:00 2,897.40 2,897.40 2,892.20 2,892.20 0.7K
10:01 2,893.00 2,893.00 2,890.00 2,890.00 1.6K
10:02 2,891.60 2,894.00 2,890.10 2,890.10 0.2K
10:03 2,891.80 2,892.00 2,886.80 2,888.00 1.0K
10:04 2,886.30 2,888.20 2,881.30 2,881.60 3.3K
10:05 2,880.10 2,883.50 2,880.00 2,883.50 0.5K
10:06 2,882.60 2,884.40 2,882.10 2,884.00 0.7K
10:07 2,884.90 2,884.90 2,881.10 2,882.80 0.5K
10:08 2,881.40 2,885.00 2,881.40 2,885.00 0.4K
10:09 2,886.00 2,888.40 2,886.00 2,887.00 0.4K
10:10 2,887.00 2,887.00 2,882.60 2,883.60 0.5K
10:11 2,884.00 2,884.00 2,881.50 2,883.60 0.1K
10:12 2,885.00 2,885.00 2,881.10 2,884.10 0.4K
10:13 2,882.30 2,884.30 2,881.80 2,883.90 0.4K
10:14 2,884.00 2,886.00 2,882.00 2,882.00 0.2K
10:15 2,883.00 2,883.00 2,880.10 2,881.20 0.8K
10:16 2,882.10 2,884.40 2,882.10 2,883.20 0.2K
10:17 2,883.80 2,883.80 2,882.60 2,883.40 0.1K
10:18 2,883.40 2,886.70 2,883.40 2,886.70 0.4K
10:19 2,885.70 2,885.70 2,880.00 2,881.70 0.5K
10:20 2,881.80 2,883.00 2,880.00 2,880.00 0.8K
10:21 2,881.20 2,881.70 2,880.00 2,881.40 0.5K
10:22 2,881.40 2,881.40 2,880.00 2,880.00 0.3K
10:23 2,880.30 2,882.80 2,880.20 2,881.90 0.1K
10:24 2,882.50 2,882.50 2,880.50 2,882.50 0.1K
10:25 2,883.60 2,885.70 2,882.80 2,882.80 0.5K
10:26 2,882.80 2,882.80 2,882.80 2,882.80 0.1K
10:27 2,882.00 2,882.80 2,882.00 2,882.00 0.2K
10:28 2,884.00 2,884.30 2,877.60 2,878.20 1.8K
10:29 2,877.00 2,877.00 2,872.50 2,873.50 2.2K
10:30 2,871.80 2,875.00 2,870.00 2,873.50 0.9K
10:31 2,873.40 2,873.40 2,870.00 2,871.00 0.4K
10:32 2,870.90 2,871.00 2,870.00 2,871.00 0.5K
10:33 2,871.00 2,872.60 2,870.10 2,870.10 0.5K
10:34 2,871.70 2,873.50 2,871.10 2,871.10 0.3K
10:35 2,871.10 2,872.80 2,871.00 2,871.10 0.1K
10:36 2,873.50 2,874.30 2,871.00 2,871.00 0.3K
10:37 2,867.90 2,870.00 2,867.00 2,868.00 1.1K
10:38 2,864.40 2,868.90 2,864.40 2,864.50 3.9K
10:39 2,869.00 2,869.40 2,866.20 2,866.30 3.0K
10:40 2,866.40 2,868.50 2,866.00 2,867.00 0.4K
10:41 2,868.50 2,868.50 2,867.00 2,867.00 0.3K
10:42 2,868.10 2,868.90 2,867.00 2,867.40 0.5K
10:43 2,867.70 2,867.70 2,863.00 2,863.00 0.6K
10:44 2,859.50 2,859.70 2,856.00 2,857.40 7.4K
10:45 2,854.00 2,854.00 2,845.20 2,845.20 3.1K
10:46 2,845.90 2,848.70 2,844.50 2,848.70 1.1K
10:47 2,849.00 2,850.80 2,847.70 2,850.80 0.2K
10:48 2,850.90 2,850.90 2,848.10 2,849.00 0.4K
10:49 2,849.00 2,849.00 2,848.00 2,848.00 0.2K
10:50 2,844.30 2,850.00 2,844.00 2,846.50 1.8K
10:51 2,849.90 2,855.00 2,849.90 2,853.80 1.3K
10:52 2,853.60 2,854.00 2,849.10 2,849.10 0.7K
10:53 2,850.00 2,854.00 2,850.00 2,854.00 0.3K
10:54 2,854.00 2,854.00 2,850.00 2,850.00 1.0K
10:55 2,850.00 2,850.40 2,849.80 2,849.90 0.3K
10:56 2,851.30 2,852.40 2,850.10 2,852.40 1.4K
10:57 2,852.00 2,852.00 2,847.30 2,848.70 0.6K
10:58 2,847.50 2,849.20 2,847.00 2,847.40 0.3K
10:59 2,849.00 2,849.00 2,847.10 2,848.80 0.4K
11:00 2,850.80 2,853.20 2,848.90 2,851.40 1.0K
11:01 2,850.00 2,852.10 2,847.70 2,849.00 0.4K
11:02 2,847.60 2,850.90 2,847.30 2,848.40 0.3K
11:03 2,849.80 2,849.90 2,847.00 2,847.20 1.3K
11:04 2,848.80 2,848.80 2,846.30 2,847.10 0.4K
11:05 2,847.00 2,849.00 2,847.00 2,847.00 0.2K
11:06 2,848.10 2,850.00 2,847.00 2,850.00 0.2K
11:07 2,850.00 2,850.40 2,849.40 2,850.10 0.3K
11:08 2,850.10 2,850.10 2,847.80 2,847.80 0.5K
11:09 2,843.60 2,845.60 2,843.60 2,843.70 1.4K
11:10 2,843.70 2,845.90 2,843.70 2,845.90 0.4K
11:11 2,846.00 2,849.30 2,844.10 2,849.30 0.3K
11:12 2,849.30 2,849.30 2,847.50 2,848.50 0.3K
11:13 2,849.00 2,849.00 2,847.30 2,849.00 0.7K
11:14 2,849.00 2,849.00 2,847.50 2,847.60 0.4K
11:15 2,847.70 2,847.70 2,847.00 2,847.50 0.4K
11:16 2,845.00 2,846.90 2,845.00 2,846.90 1.3K
11:17 2,848.20 2,849.40 2,846.90 2,848.40 0.4K
11:18 2,847.80 2,847.90 2,846.20 2,846.90 0.7K
11:19 2,847.20 2,847.20 2,844.00 2,844.00 0.4K
11:20 2,843.90 2,843.90 2,840.00 2,840.40 1.6K
11:21 2,841.30 2,844.70 2,841.30 2,844.50 0.2K
11:22 2,844.90 2,847.90 2,841.50 2,842.60 1.4K
11:23 2,841.50 2,843.60 2,841.50 2,842.20 0.2K
11:24 2,841.40 2,843.00 2,840.90 2,842.90 0.1K
11:25 2,842.50 2,843.00 2,842.50 2,842.50 0.1K
11:26 2,842.50 2,843.00 2,842.50 2,843.00 0.2K
11:27 2,843.00 2,844.50 2,843.00 2,843.70 0.2K
11:28 2,844.60 2,846.20 2,844.60 2,846.00 0.2K
11:29 2,846.00 2,847.20 2,846.00 2,847.20 0.1K
11:30 2,847.20 2,847.50 2,847.20 2,847.50 0.1K
11:31 2,847.30 2,848.40 2,847.00 2,848.40 0.2K
11:32 2,848.60 2,848.70 2,848.40 2,848.70 0.2K
11:33 2,848.70 2,849.40 2,848.60 2,849.10 0.2K
11:34 2,847.10 2,849.30 2,846.20 2,849.30 0.3K
11:35 2,849.30 2,849.40 2,849.30 2,849.40 0.2K
11:36 2,849.30 2,849.40 2,849.30 2,849.40 0.1K
11:37 2,849.40 2,851.80 2,849.40 2,851.80 2.7K
11:38 2,853.10 2,856.70 2,852.50 2,856.70 0.8K
11:39 2,856.70 2,859.70 2,856.70 2,859.70 0.3K
11:40 2,864.80 2,864.80 2,861.60 2,863.00 1.9K
11:41 2,863.70 2,863.70 2,858.20 2,859.00 2.0K
11:42 2,859.30 2,863.00 2,859.30 2,863.00 0.3K
11:43 2,864.00 2,871.30 2,864.00 2,870.60 2.3K
11:44 2,871.00 2,874.20 2,871.00 2,872.00 0.6K
11:45 2,872.00 2,873.80 2,871.20 2,871.50 0.2K
11:46 2,872.20 2,872.20 2,870.60 2,870.60 0.1K
11:47 2,870.60 2,870.60 2,867.90 2,869.20 1.3K
11:48 2,869.00 2,870.00 2,869.00 2,869.30 0.2K
11:49 2,869.30 2,870.20 2,868.30 2,869.30 0.1K
11:50 2,868.20 2,869.30 2,867.90 2,868.70 1.7K
11:51 2,869.30 2,870.00 2,868.70 2,868.80 0.2K
11:52 2,870.10 2,870.10 2,868.80 2,869.90 0.1K
11:53 2,869.30 2,869.90 2,869.30 2,869.90 0.0K
11:54 2,869.40 2,879.80 2,869.40 2,875.10 1.1K
11:55 2,881.90 2,881.90 2,873.00 2,874.70 2.5K
11:56 2,872.60 2,872.60 2,865.70 2,865.70 1.4K
11:57 2,868.70 2,869.20 2,867.70 2,869.20 0.2K
11:58 2,869.20 2,870.40 2,869.20 2,870.40 0.0K
11:59 2,870.40 2,872.80 2,865.00 2,871.30 1.8K
12:00 2,869.40 2,871.00 2,869.20 2,871.00 0.1K
12:01 2,870.80 2,870.80 2,865.00 2,865.00 0.2K
12:02 2,865.80 2,869.90 2,865.80 2,868.50 0.2K
12:03 2,870.00 2,870.00 2,866.70 2,866.70 0.1K
12:04 2,866.80 2,866.80 2,865.00 2,865.20 0.1K
12:05 2,865.20 2,867.10 2,865.20 2,865.40 0.0K
12:06 2,865.80 2,867.30 2,865.80 2,867.30 0.0K
12:07 2,868.20 2,870.00 2,868.20 2,870.00 0.1K
12:08 2,870.00 2,870.70 2,870.00 2,870.70 0.3K
12:09 2,870.00 2,870.00 2,868.20 2,868.80 0.2K
12:10 2,869.20 2,869.20 2,868.80 2,868.80 0.0K
12:11 2,868.00 2,868.30 2,866.50 2,868.30 0.1K
12:12 2,870.00 2,870.00 2,870.00 2,870.00 0.4K
12:13 2,869.20 2,869.20 2,868.80 2,868.90 0.1K
12:14 2,869.00 2,870.60 2,868.80 2,870.60 0.1K
12:15 2,870.60 2,871.90 2,867.90 2,869.20 0.2K
12:16 2,870.00 2,870.00 2,868.80 2,868.80 0.1K
12:17 2,869.60 2,870.90 2,869.30 2,869.30 0.2K
12:18 2,869.00 2,870.00 2,869.00 2,870.00 0.1K
12:19 2,870.00 2,871.90 2,870.00 2,870.40 0.9K
12:20 2,870.40 2,871.50 2,870.40 2,870.40 0.1K
12:21 2,871.70 2,871.70 2,869.00 2,869.90 0.4K
12:22 2,869.00 2,869.00 2,866.40 2,866.40 0.2K
12:23 2,867.00 2,867.90 2,865.60 2,867.20 0.1K
12:24 2,865.70 2,865.70 2,865.70 2,865.70 0.1K
12:25 2,865.70 2,866.80 2,863.40 2,863.40 0.8K
12:26 2,862.00 2,862.00 2,860.00 2,860.00 0.4K
12:27 2,860.00 2,860.30 2,855.50 2,855.70 1.6K
12:28 2,857.20 2,860.40 2,856.70 2,856.70 0.6K
12:29 2,860.40 2,861.00 2,858.00 2,861.00 0.5K
12:30 2,860.00 2,864.00 2,860.00 2,863.40 0.5K
12:31 2,864.50 2,870.10 2,864.50 2,870.10 0.6K
12:32 2,870.30 2,870.30 2,867.90 2,867.90 0.2K
12:33 2,868.90 2,869.90 2,868.00 2,869.70 0.0K
12:34 2,868.10 2,870.40 2,868.10 2,869.00 0.3K
12:35 2,869.00 2,870.80 2,869.00 2,870.00 0.1K
12:36 2,869.90 2,870.00 2,869.90 2,870.00 0.0K
12:37 2,870.00 2,874.00 2,870.00 2,873.30 0.2K
12:38 2,872.00 2,874.00 2,872.00 2,873.90 0.2K
12:39 2,873.90 2,874.00 2,871.00 2,871.00 0.7K
12:40 2,872.20 2,872.40 2,870.60 2,871.50 0.1K
12:41 2,873.50 2,873.50 2,869.20 2,869.20 0.1K
12:42 2,869.30 2,869.30 2,867.80 2,867.80 0.2K
12:43 2,867.70 2,871.30 2,867.00 2,871.30 0.1K
12:44 2,871.40 2,871.40 2,870.00 2,870.90 0.3K
12:45 2,870.70 2,870.70 2,870.30 2,870.50 0.1K
12:46 2,870.30 2,870.50 2,870.30 2,870.50 0.2K
12:47 2,870.50 2,870.50 2,870.50 2,870.50 0.0K
12:48 2,870.50 2,873.90 2,870.50 2,872.90 0.2K
12:49 2,872.60 2,872.60 2,872.10 2,872.10 0.0K
12:50 2,871.00 2,872.00 2,871.00 2,871.00 0.2K
12:51 2,872.90 2,878.90 2,872.90 2,873.10 2.1K
12:52 2,875.10 2,876.20 2,875.00 2,876.00 0.1K
12:53 2,876.00 2,876.00 2,873.10 2,873.40 0.1K
12:54 2,873.10 2,874.30 2,873.10 2,874.30 0.5K
12:55 2,874.20 2,874.20 2,873.00 2,873.10 0.0K
12:56 2,872.90 2,873.90 2,872.10 2,873.90 0.0K
12:57 2,873.90 2,875.00 2,873.90 2,875.00 0.0K
12:58 2,874.10 2,875.00 2,873.50 2,873.50 0.2K
12:59 2,872.80 2,873.90 2,872.80 2,873.90 0.1K
13:00 2,874.70 2,874.90 2,870.50 2,871.00 0.7K
13:01 2,871.00 2,871.60 2,870.10 2,870.10 0.4K
13:02 2,869.00 2,869.60 2,869.00 2,869.20 0.0K
13:03 2,868.90 2,869.10 2,866.10 2,869.10 0.3K
13:04 2,869.10 2,869.70 2,867.60 2,868.40 0.2K
13:05 2,868.40 2,869.60 2,867.20 2,869.30 0.2K
13:06 2,867.80 2,869.30 2,862.00 2,862.00 0.9K
13:07 2,860.10 2,865.80 2,860.10 2,865.80 0.5K
13:08 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
13:09 2,862.60 2,863.70 2,862.60 2,862.70 0.0K
13:10 2,863.70 2,863.70 2,862.90 2,862.90 0.1K
13:11 2,864.20 2,864.20 2,860.10 2,860.10 0.2K
13:12 2,860.00 2,860.00 2,858.00 2,859.70 0.4K
13:13 2,859.70 2,861.90 2,859.70 2,860.40 0.2K
13:14 2,859.70 2,861.00 2,859.70 2,861.00 0.2K
13:15 2,862.90 2,863.90 2,862.90 2,863.90 0.3K
13:16 2,863.90 2,863.90 2,863.90 2,863.90 0.0K
13:17 2,864.00 2,864.50 2,863.10 2,864.50 0.2K
13:18 2,864.50 2,867.00 2,864.50 2,867.00 0.0K
13:19 2,867.00 2,868.80 2,867.00 2,868.80 0.1K
13:20 2,869.20 2,870.00 2,868.10 2,868.90 0.1K
13:21 2,870.00 2,870.10 2,867.20 2,867.20 0.0K
13:22 2,869.90 2,869.90 2,869.70 2,869.70 0.0K
13:23 2,869.70 2,869.70 2,869.70 2,869.70 0.1K
13:24 2,869.70 2,871.50 2,868.00 2,868.00 0.2K
13:25 2,869.80 2,869.80 2,869.50 2,869.50 0.0K
13:26 2,866.50 2,870.70 2,866.50 2,870.70 0.3K
13:27 2,870.10 2,870.10 2,868.60 2,868.70 0.4K
13:28 2,869.20 2,870.40 2,869.00 2,869.00 0.1K
13:29 2,868.20 2,869.50 2,868.10 2,868.10 0.2K
13:30 2,867.40 2,867.40 2,864.00 2,864.00 0.1K
13:31 2,865.80 2,866.00 2,865.20 2,865.20 0.0K
13:32 2,865.90 2,867.80 2,865.90 2,867.80 0.0K
13:33 2,865.70 2,867.10 2,865.70 2,867.10 0.2K
13:34 2,867.10 2,868.60 2,866.40 2,866.40 0.1K
13:35 2,864.30 2,866.60 2,864.30 2,866.60 0.2K
13:36 2,867.80 2,867.80 2,867.80 2,867.80 0.0K
13:37 2,864.30 2,865.80 2,864.30 2,865.80 0.1K
13:38 2,865.80 2,865.80 2,864.20 2,865.80 0.0K
13:39 2,865.80 2,865.80 2,865.20 2,865.20 0.0K
13:40 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
13:41 2,863.80 2,864.40 2,863.40 2,864.00 0.1K
13:42 2,864.30 2,865.80 2,862.20 2,864.30 0.1K
13:43 2,864.30 2,865.80 2,863.50 2,863.60 0.1K
13:44 2,863.60 2,863.60 2,863.60 2,863.60 0.0K
13:45 2,865.20 2,865.20 2,863.60 2,865.20 0.1K
13:46 2,867.10 2,867.10 2,867.00 2,867.00 0.3K
13:47 2,866.50 2,866.60 2,866.50 2,866.60 0.1K
13:48 2,867.40 2,867.40 2,866.60 2,866.90 0.1K
13:49 2,866.90 2,868.00 2,866.90 2,867.80 0.0K
13:50 2,864.40 2,866.50 2,864.40 2,866.50 0.4K
13:51 2,865.70 2,866.50 2,865.10 2,865.10 0.0K
13:52 2,866.40 2,866.40 2,863.90 2,863.90 0.0K
13:53 2,864.90 2,864.90 2,864.00 2,864.90 0.1K
13:54 2,864.20 2,865.70 2,864.20 2,865.70 0.1K
13:55 2,865.70 2,866.70 2,865.70 2,866.70 0.0K
13:56 2,866.70 2,867.30 2,864.00 2,866.20 0.4K
13:57 2,865.80 2,865.80 2,864.10 2,865.30 0.2K
13:58 2,865.00 2,865.00 2,864.00 2,865.00 0.1K
13:59 2,864.10 2,865.40 2,864.10 2,865.40 0.1K
14:00 2,865.00 2,865.00 2,864.10 2,864.10 0.0K
14:01 2,864.10 2,865.00 2,859.60 2,861.50 2.6K
14:02 2,857.40 2,861.00 2,857.40 2,860.10 1.0K
14:03 2,860.60 2,860.80 2,858.20 2,858.20 0.2K
14:04 2,857.30 2,857.30 2,857.30 2,857.30 0.1K
14:05 2,859.90 2,859.90 2,856.80 2,857.50 0.3K
14:06 2,857.40 2,860.70 2,857.40 2,860.70 0.1K
14:07 2,861.50 2,861.50 2,859.20 2,861.10 0.1K
14:08 2,860.50 2,860.50 2,860.00 2,860.30 0.0K
14:09 2,860.50 2,860.50 2,858.70 2,860.30 0.0K
14:10 2,860.40 2,860.40 2,858.00 2,858.80 0.2K
14:11 2,858.10 2,861.40 2,858.10 2,859.40 0.1K
14:12 2,859.10 2,860.60 2,858.50 2,860.60 0.1K
14:13 2,858.20 2,859.70 2,857.70 2,857.80 0.1K
14:14 2,860.20 2,860.20 2,856.80 2,857.60 0.2K
14:15 2,857.10 2,857.20 2,857.10 2,857.20 0.0K
14:16 2,859.80 2,859.80 2,859.80 2,859.80 0.0K
14:17 2,859.60 2,859.70 2,859.40 2,859.40 0.1K
14:18 2,859.40 2,859.40 2,855.10 2,857.70 1.3K
14:19 2,857.90 2,858.70 2,856.90 2,858.50 0.0K
14:20 2,859.50 2,859.50 2,859.00 2,859.30 0.0K
14:21 2,858.20 2,859.30 2,858.20 2,859.30 0.1K
14:22 2,858.80 2,858.90 2,857.80 2,857.90 0.2K
14:23 2,858.80 2,858.80 2,858.80 2,858.80 0.0K
14:24 2,858.80 2,859.20 2,858.80 2,859.20 0.0K
14:25 2,859.20 2,859.20 2,858.00 2,858.00 0.1K
14:26 2,858.00 2,858.00 2,857.30 2,857.30 0.0K
14:27 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
14:28 2,858.00 2,858.00 2,855.10 2,856.60 0.4K
14:29 2,855.20 2,858.00 2,855.20 2,858.00 0.1K
14:30 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
14:31 2,857.90 2,860.00 2,855.80 2,859.60 0.9K
14:32 2,859.60 2,859.60 2,859.50 2,859.50 0.0K
14:33 2,859.50 2,860.00 2,859.50 2,859.60 0.4K
14:34 2,860.00 2,860.30 2,859.60 2,860.30 0.1K
14:35 2,861.00 2,862.70 2,861.00 2,862.60 0.2K
14:36 2,862.60 2,862.60 2,858.30 2,858.30 0.1K
14:37 2,861.20 2,862.60 2,859.20 2,860.60 0.7K
14:38 2,859.50 2,861.50 2,859.30 2,861.50 0.1K
14:39 2,861.70 2,861.70 2,861.40 2,861.70 0.1K
14:40 2,861.70 2,861.70 2,860.10 2,860.20 0.2K
14:41 2,860.30 2,860.40 2,860.30 2,860.40 0.0K
14:42 2,861.40 2,861.40 2,860.60 2,861.40 0.2K
14:43 2,862.50 2,862.70 2,861.00 2,862.70 0.0K
14:44 2,862.30 2,862.50 2,862.30 2,862.50 0.0K
14:45 2,862.30 2,862.70 2,862.30 2,862.70 0.2K
14:46 2,862.70 2,865.00 2,862.70 2,865.00 1.1K
14:47 2,865.80 2,865.80 2,865.00 2,865.60 2.7K
14:48 2,864.40 2,865.70 2,856.20 2,858.20 2.2K
14:49 2,856.70 2,858.30 2,855.00 2,857.40 0.2K
14:50 2,855.20 2,861.90 2,855.20 2,859.80 1.0K
14:51 2,860.60 2,860.60 2,860.30 2,860.30 0.0K
14:52 2,860.60 2,862.00 2,860.60 2,862.00 0.1K
14:53 2,861.00 2,862.90 2,861.00 2,862.90 0.1K
14:54 2,862.00 2,862.00 2,860.60 2,860.60 0.1K
14:55 2,858.40 2,859.80 2,857.00 2,857.50 0.6K
14:56 2,858.90 2,859.00 2,857.50 2,857.50 0.1K
14:57 2,857.50 2,857.50 2,856.80 2,856.80 0.1K
14:58 2,856.80 2,857.00 2,855.00 2,857.00 0.4K
14:59 2,857.00 2,857.00 2,855.70 2,855.70 0.3K
15:00 2,855.00 2,856.90 2,854.20 2,854.40 0.8K
15:01 2,854.40 2,854.70 2,850.60 2,851.70 0.6K
15:02 2,853.30 2,854.40 2,851.00 2,852.80 0.7K
15:03 2,853.00 2,854.60 2,853.00 2,854.60 0.1K
15:04 2,854.90 2,855.50 2,853.30 2,855.50 0.9K
15:05 2,854.70 2,857.10 2,854.70 2,857.10 0.3K
15:06 2,857.00 2,860.00 2,857.00 2,859.40 1.6K
15:07 2,860.00 2,860.00 2,858.10 2,859.90 0.3K
15:08 2,858.60 2,859.90 2,856.90 2,857.80 0.9K
15:09 2,857.80 2,858.00 2,856.30 2,857.90 0.7K
15:10 2,857.90 2,857.90 2,856.30 2,857.20 0.4K
15:11 2,856.30 2,856.30 2,852.10 2,853.60 1.8K
15:12 2,853.50 2,854.90 2,853.50 2,854.00 1.0K
15:13 2,855.00 2,855.50 2,853.00 2,855.50 1.3K
15:14 2,854.90 2,854.90 2,851.90 2,852.20 1.0K
15:15 2,853.50 2,853.50 2,852.20 2,853.50 1.7K
15:16 2,853.50 2,853.50 2,847.50 2,847.50 7.3K
15:17 2,846.10 2,847.90 2,843.00 2,846.30 1.4K
15:18 2,852.60 2,852.60 2,844.00 2,847.10 3.6K
15:19 2,847.40 2,852.70 2,847.00 2,848.60 1.9K
15:20 2,845.00 2,848.30 2,842.10 2,846.30 2.5K
15:21 2,844.90 2,847.20 2,843.40 2,847.20 0.4K
15:22 2,847.20 2,847.20 2,845.50 2,847.00 1.2K
15:23 2,847.00 2,848.00 2,846.00 2,847.00 0.6K
15:24 2,845.80 2,845.80 2,840.60 2,841.60 2.8K
15:25 2,841.60 2,847.00 2,840.60 2,844.20 1.0K
15:26 2,844.20 2,846.70 2,844.20 2,846.70 1.1K
15:27 2,846.70 2,851.90 2,846.70 2,850.50 1.3K
15:28 2,851.90 2,851.90 2,841.00 2,841.00 1.4K
15:29 2,842.50 2,854.70 2,840.70 2,849.10 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar