Data Patterns (DATP)

DATP
🏛️ Indien →
2,630.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 3,030.00 3,030.00 3,030.00 3,030.00 0.5K
09:15 3,029.80 3,030.00 3,022.60 3,030.00 3.4K
09:16 3,025.90 3,026.70 3,019.50 3,019.50 2.8K
09:17 3,021.60 3,021.60 3,014.70 3,014.90 3.4K
09:18 3,014.70 3,014.70 3,006.80 3,012.20 1.3K
09:19 3,015.50 3,019.30 3,014.20 3,017.50 0.8K
09:20 3,016.30 3,018.30 3,016.00 3,017.20 1.0K
09:21 3,017.20 3,020.40 3,015.00 3,017.10 1.3K
09:22 3,013.80 3,013.80 3,001.30 3,001.60 1.9K
09:23 3,002.50 3,003.70 2,997.00 2,997.00 4.1K
09:24 3,001.60 3,002.30 2,997.00 3,002.30 3.4K
09:25 3,002.00 3,004.00 3,002.00 3,004.00 0.4K
09:26 3,004.00 3,004.00 3,000.00 3,003.90 0.8K
09:27 3,001.30 3,005.10 3,001.30 3,005.10 0.4K
09:28 3,003.50 3,007.40 3,003.50 3,007.40 0.4K
09:29 3,007.00 3,008.80 3,006.50 3,008.80 0.5K
09:30 3,009.60 3,009.60 3,001.40 3,001.40 1.6K
09:31 3,000.00 3,002.00 3,000.00 3,000.00 1.5K
09:32 2,999.00 2,999.00 2,996.90 2,997.00 0.7K
09:33 2,998.90 2,998.90 2,990.30 2,990.50 1.8K
09:34 2,992.10 2,994.30 2,990.50 2,994.30 1.2K
09:35 2,993.60 2,999.10 2,993.60 2,997.40 0.4K
09:36 2,998.50 2,999.30 2,996.10 2,997.20 0.7K
09:37 2,997.90 2,999.00 2,995.00 2,995.00 0.9K
09:38 2,995.50 2,996.30 2,992.80 2,993.00 0.4K
09:39 2,993.40 2,993.50 2,986.50 2,987.70 1.6K
09:40 2,988.00 2,989.10 2,988.00 2,988.20 0.4K
09:41 2,988.20 2,990.10 2,988.00 2,990.10 0.5K
09:42 2,988.80 2,996.70 2,988.80 2,996.70 2.9K
09:43 3,003.10 3,003.10 2,991.40 2,993.50 3.0K
09:44 2,999.80 3,009.20 2,999.80 3,002.70 5.9K
09:45 3,002.70 3,004.60 3,002.40 3,002.40 0.5K
09:46 3,001.50 3,003.00 3,000.60 3,003.00 1.8K
09:47 3,005.60 3,009.70 3,003.40 3,009.70 2.3K
09:48 3,009.00 3,009.00 3,005.50 3,005.50 0.9K
09:49 3,006.40 3,006.40 3,003.10 3,005.00 1.0K
09:50 3,004.50 3,004.50 2,998.70 2,999.50 0.3K
09:51 2,998.00 2,999.30 2,998.00 2,998.80 0.4K
09:52 3,000.00 3,001.50 2,999.70 2,999.70 1.1K
09:53 2,999.70 2,999.70 2,996.00 2,997.30 2.3K
09:54 2,997.20 2,997.20 2,993.90 2,996.00 0.4K
09:55 2,995.10 2,996.00 2,992.60 2,995.00 0.6K
09:56 2,994.40 2,994.40 2,990.40 2,990.40 1.1K
09:57 2,990.90 2,990.90 2,988.00 2,988.70 2.3K
09:58 2,988.70 2,988.70 2,987.10 2,987.90 0.6K
09:59 2,986.10 2,987.80 2,985.70 2,986.90 0.3K
10:00 2,987.80 2,987.80 2,987.00 2,987.80 0.2K
10:01 2,987.80 2,988.00 2,984.90 2,984.90 1.5K
10:02 2,984.90 2,984.90 2,984.00 2,984.00 0.5K
10:03 2,984.00 2,985.70 2,983.00 2,983.40 0.4K
10:04 2,985.40 2,985.40 2,982.20 2,982.70 0.4K
10:05 2,983.00 2,985.20 2,983.00 2,985.20 0.4K
10:06 2,985.30 2,987.30 2,985.30 2,987.30 0.1K
10:07 2,986.10 2,988.50 2,985.50 2,985.80 0.3K
10:08 2,987.40 2,987.40 2,982.00 2,983.30 0.5K
10:09 2,983.30 2,984.60 2,981.00 2,983.70 1.3K
10:10 2,983.70 2,983.70 2,983.70 2,983.70 0.1K
10:11 2,983.70 2,985.50 2,983.70 2,985.40 0.1K
10:12 2,983.90 2,985.40 2,983.00 2,985.40 0.3K
10:13 2,986.30 2,986.30 2,982.50 2,984.10 0.4K
10:14 2,984.00 2,985.00 2,982.50 2,985.00 0.2K
10:15 2,985.00 2,985.20 2,983.00 2,984.50 0.7K
10:16 2,984.50 2,985.60 2,984.50 2,985.60 0.1K
10:17 2,983.70 2,985.60 2,983.70 2,985.20 0.2K
10:18 2,983.20 2,985.00 2,983.20 2,984.00 0.1K
10:19 2,983.50 2,984.90 2,983.00 2,983.00 0.2K
10:20 2,983.00 2,983.70 2,982.00 2,982.20 0.1K
10:21 2,982.10 2,983.90 2,982.10 2,983.20 0.4K
10:22 2,983.50 2,984.00 2,983.20 2,984.00 0.2K
10:23 2,983.80 2,984.00 2,980.30 2,983.70 1.3K
10:24 2,984.00 2,984.00 2,982.20 2,984.00 0.1K
10:25 2,984.00 2,984.00 2,983.50 2,983.50 0.2K
10:26 2,984.10 2,986.00 2,980.40 2,986.00 1.1K
10:27 2,985.90 2,987.10 2,984.60 2,987.10 0.2K
10:28 2,986.30 2,986.30 2,980.80 2,980.80 0.4K
10:29 2,982.80 2,984.40 2,982.20 2,984.10 0.0K
10:30 2,985.00 2,985.00 2,983.00 2,984.10 0.1K
10:31 2,984.10 2,984.70 2,983.00 2,984.70 0.1K
10:32 2,984.40 2,984.70 2,982.10 2,983.00 0.1K
10:33 2,982.00 2,983.00 2,980.70 2,980.70 0.2K
10:34 2,980.60 2,982.40 2,980.60 2,982.40 0.0K
10:35 2,982.50 2,982.50 2,981.00 2,982.30 0.3K
10:36 2,982.30 2,982.30 2,982.20 2,982.20 0.0K
10:37 2,982.20 2,982.20 2,980.20 2,982.20 0.3K
10:38 2,980.40 2,980.40 2,976.00 2,976.00 4.3K
10:39 2,977.30 2,979.20 2,975.80 2,978.60 0.3K
10:40 2,978.60 2,978.90 2,976.30 2,978.80 0.1K
10:41 2,978.80 2,978.80 2,976.80 2,978.00 0.1K
10:42 2,976.80 2,976.80 2,972.80 2,973.90 0.8K
10:43 2,973.90 2,976.00 2,973.90 2,974.80 0.6K
10:44 2,974.80 2,974.80 2,973.50 2,974.60 0.0K
10:45 2,974.60 2,974.60 2,974.60 2,974.60 0.2K
10:46 2,974.60 2,974.80 2,972.00 2,972.00 0.3K
10:47 2,972.90 2,972.90 2,971.50 2,971.70 0.1K
10:48 2,973.00 2,973.00 2,971.30 2,973.00 0.2K
10:49 2,973.00 2,974.40 2,973.00 2,973.00 0.1K
10:50 2,973.70 2,973.70 2,971.30 2,971.30 0.1K
10:51 2,971.30 2,972.30 2,971.30 2,972.00 0.5K
10:52 2,973.70 2,975.10 2,972.70 2,975.00 1.1K
10:53 2,973.40 2,975.00 2,973.10 2,975.00 0.3K
10:54 2,973.30 2,973.50 2,972.00 2,972.00 0.1K
10:55 2,972.00 2,974.30 2,971.30 2,971.30 0.5K
10:56 2,971.20 2,971.20 2,970.00 2,971.00 1.2K
10:57 2,971.90 2,971.90 2,970.00 2,970.00 0.1K
10:58 2,970.90 2,971.70 2,970.00 2,971.00 0.1K
10:59 2,971.00 2,971.00 2,968.00 2,968.00 1.1K
11:00 2,967.30 2,967.50 2,965.00 2,965.00 0.9K
11:01 2,965.00 2,966.00 2,965.00 2,965.00 0.1K
11:02 2,965.00 2,966.00 2,961.30 2,962.50 0.5K
11:03 2,961.00 2,961.00 2,959.00 2,959.90 1.6K
11:04 2,960.90 2,960.90 2,955.80 2,955.80 1.3K
11:05 2,957.00 2,957.00 2,956.20 2,957.00 0.3K
11:06 2,957.00 2,960.00 2,957.00 2,960.00 0.1K
11:07 2,960.00 2,961.30 2,958.10 2,958.20 0.8K
11:08 2,958.10 2,960.00 2,956.40 2,956.60 0.6K
11:09 2,959.10 2,959.40 2,957.20 2,959.00 0.2K
11:10 2,957.30 2,961.20 2,957.30 2,961.20 0.2K
11:11 2,961.60 2,962.00 2,960.60 2,960.60 0.1K
11:12 2,960.70 2,961.30 2,959.70 2,961.10 0.2K
11:13 2,961.20 2,962.80 2,959.70 2,961.40 0.2K
11:14 2,963.70 2,964.50 2,963.70 2,964.20 0.3K
11:15 2,965.00 2,967.00 2,965.00 2,967.00 0.3K
11:16 2,970.80 2,970.90 2,967.60 2,967.60 0.5K
11:17 2,967.50 2,968.60 2,967.50 2,968.60 0.1K
11:18 2,971.30 2,971.30 2,966.10 2,966.10 0.7K
11:19 2,966.80 2,969.20 2,966.80 2,969.20 0.1K
11:20 2,969.70 2,969.70 2,967.70 2,967.70 0.5K
11:21 2,967.70 2,967.70 2,963.40 2,966.00 2.1K
11:22 2,965.10 2,966.60 2,962.20 2,964.10 0.2K
11:23 2,964.00 2,966.30 2,964.00 2,966.30 0.1K
11:24 2,966.30 2,966.30 2,965.40 2,965.70 0.5K
11:25 2,965.90 2,966.60 2,964.90 2,965.10 0.1K
11:26 2,965.10 2,966.40 2,965.00 2,966.40 0.0K
11:27 2,965.50 2,966.40 2,965.50 2,966.40 0.0K
11:28 2,966.90 2,967.70 2,965.50 2,966.60 0.2K
11:29 2,966.60 2,967.70 2,965.50 2,967.50 0.2K
11:30 2,967.50 2,967.50 2,967.50 2,967.50 0.0K
11:31 2,967.30 2,967.50 2,965.00 2,965.00 0.1K
11:32 2,965.00 2,966.10 2,965.00 2,965.00 0.0K
11:33 2,966.00 2,966.90 2,964.80 2,965.50 0.2K
11:34 2,966.90 2,967.30 2,965.10 2,967.30 0.1K
11:35 2,967.30 2,967.30 2,965.00 2,966.40 0.1K
11:36 2,966.40 2,967.50 2,965.30 2,967.20 0.6K
11:37 2,966.90 2,967.00 2,961.20 2,961.20 0.3K
11:38 2,961.20 2,961.80 2,961.20 2,961.20 0.1K
11:39 2,961.20 2,961.30 2,960.00 2,960.10 0.4K
11:40 2,960.30 2,962.60 2,959.30 2,960.40 0.9K
11:41 2,962.50 2,962.50 2,960.80 2,960.80 0.1K
11:42 2,962.40 2,962.40 2,961.20 2,961.20 0.2K
11:43 2,961.90 2,963.30 2,961.90 2,962.70 0.0K
11:44 2,962.60 2,962.70 2,961.90 2,962.00 0.0K
11:45 2,961.20 2,961.20 2,958.70 2,959.00 0.4K
11:46 2,958.80 2,959.00 2,956.90 2,958.50 0.2K
11:47 2,958.40 2,958.70 2,956.40 2,956.40 0.3K
11:48 2,957.00 2,957.80 2,956.30 2,957.80 0.2K
11:49 2,955.90 2,957.60 2,955.20 2,955.80 2.6K
11:50 2,955.20 2,957.90 2,955.20 2,957.90 0.8K
11:51 2,959.50 2,964.00 2,959.40 2,961.80 0.4K
11:52 2,961.00 2,962.50 2,958.10 2,960.00 0.3K
11:53 2,960.00 2,960.00 2,958.00 2,958.90 0.1K
11:54 2,959.70 2,960.90 2,959.70 2,960.90 0.0K
11:55 2,960.90 2,960.90 2,958.00 2,959.80 0.1K
11:56 2,959.80 2,959.80 2,958.00 2,959.50 0.2K
11:57 2,959.40 2,959.50 2,959.00 2,959.00 0.1K
11:58 2,959.00 2,959.00 2,958.00 2,959.00 0.1K
11:59 2,959.00 2,959.00 2,958.50 2,958.50 0.0K
12:00 2,958.50 2,958.50 2,955.50 2,957.10 0.4K
12:01 2,955.50 2,958.10 2,955.50 2,958.10 0.1K
12:02 2,957.50 2,957.50 2,957.40 2,957.40 0.0K
12:03 2,956.00 2,957.40 2,956.00 2,956.10 0.1K
12:04 2,957.40 2,957.80 2,955.60 2,956.10 0.2K
12:05 2,955.80 2,958.00 2,955.80 2,956.30 0.1K
12:06 2,955.70 2,957.20 2,955.70 2,956.90 0.3K
12:07 2,956.90 2,956.90 2,953.00 2,954.00 0.3K
12:08 2,954.00 2,954.50 2,953.00 2,953.80 0.2K
12:09 2,955.50 2,955.50 2,952.80 2,952.80 0.3K
12:10 2,952.90 2,954.70 2,952.90 2,954.70 0.0K
12:11 2,953.80 2,954.50 2,952.10 2,953.20 0.2K
12:12 2,953.90 2,954.40 2,952.10 2,954.40 0.5K
12:13 2,952.70 2,955.90 2,952.70 2,955.90 0.0K
12:14 2,956.00 2,959.40 2,956.00 2,956.10 0.1K
12:15 2,958.50 2,962.10 2,958.10 2,962.10 0.3K
12:16 2,962.30 2,962.30 2,956.10 2,959.20 0.6K
12:17 2,959.20 2,959.20 2,956.70 2,958.40 0.1K
12:18 2,957.50 2,959.30 2,957.50 2,957.80 0.1K
12:19 2,959.30 2,959.30 2,956.90 2,958.60 0.1K
12:20 2,956.50 2,956.50 2,956.50 2,956.50 0.0K
12:21 2,958.00 2,958.00 2,957.90 2,958.00 0.0K
12:22 2,959.50 2,961.50 2,957.60 2,961.50 0.2K
12:23 2,960.00 2,960.30 2,959.00 2,960.30 0.2K
12:24 2,960.30 2,960.60 2,960.30 2,960.60 0.1K
12:25 2,960.60 2,963.30 2,960.60 2,963.30 0.0K
12:26 2,962.50 2,963.50 2,961.90 2,961.90 0.3K
12:27 2,961.90 2,962.00 2,960.00 2,960.10 0.1K
12:28 2,961.60 2,962.60 2,961.50 2,961.50 0.1K
12:29 2,961.20 2,961.20 2,959.60 2,960.10 0.2K
12:30 2,959.60 2,962.30 2,959.60 2,961.60 0.4K
12:31 2,961.20 2,961.20 2,961.20 2,961.20 0.0K
12:32 2,959.70 2,961.20 2,959.70 2,961.20 0.0K
12:33 2,961.20 2,961.20 2,958.00 2,958.00 1.9K
12:34 2,959.20 2,959.90 2,959.20 2,959.90 0.1K
12:35 2,959.20 2,959.20 2,959.20 2,959.20 0.0K
12:36 2,959.20 2,959.30 2,959.20 2,959.20 0.1K
12:37 2,958.80 2,959.50 2,958.80 2,959.50 0.1K
12:38 2,958.10 2,958.10 2,956.30 2,957.10 0.1K
12:39 2,956.10 2,957.10 2,955.30 2,955.30 0.1K
12:40 2,955.70 2,955.70 2,955.30 2,955.30 0.1K
12:41 2,955.50 2,956.30 2,955.50 2,956.30 0.1K
12:42 2,956.40 2,956.40 2,956.00 2,956.00 0.1K
12:43 2,957.00 2,957.00 2,956.00 2,956.00 0.2K
12:44 2,956.40 2,957.60 2,956.40 2,957.60 0.3K
12:45 2,957.60 2,959.50 2,957.00 2,958.50 0.1K
12:46 2,958.60 2,958.60 2,957.20 2,957.20 0.2K
12:47 2,957.90 2,958.20 2,957.20 2,957.20 0.3K
12:48 2,955.70 2,957.60 2,955.70 2,957.40 0.1K
12:49 2,957.20 2,957.20 2,956.00 2,956.00 0.0K
12:50 2,957.20 2,957.20 2,956.00 2,957.20 0.0K
12:51 2,956.30 2,957.70 2,956.30 2,956.30 0.1K
12:52 2,956.30 2,957.70 2,956.30 2,956.90 0.2K
12:53 2,956.10 2,956.10 2,954.20 2,955.00 0.4K
12:54 2,956.00 2,956.00 2,950.90 2,950.90 3.3K
12:55 2,952.40 2,952.40 2,950.20 2,950.90 0.2K
12:56 2,953.40 2,953.40 2,950.40 2,950.60 0.4K
12:57 2,950.30 2,950.30 2,949.00 2,949.00 2.3K
12:58 2,949.00 2,950.00 2,949.00 2,950.00 1.1K
12:59 2,949.80 2,949.90 2,949.80 2,949.90 0.1K
13:00 2,949.80 2,949.90 2,949.20 2,949.20 0.1K
13:01 2,949.80 2,950.00 2,949.80 2,950.00 0.8K
13:02 2,950.00 2,950.00 2,949.60 2,949.60 0.3K
13:03 2,949.60 2,949.60 2,948.10 2,948.10 0.2K
13:04 2,947.30 2,947.50 2,946.10 2,947.00 0.3K
13:05 2,947.00 2,947.50 2,946.00 2,947.00 0.3K
13:06 2,946.00 2,947.00 2,946.00 2,947.00 0.1K
13:07 2,947.00 2,947.00 2,945.90 2,946.00 1.1K
13:08 2,945.90 2,946.00 2,945.90 2,945.90 0.3K
13:09 2,945.00 2,945.00 2,942.00 2,942.00 1.2K
13:10 2,942.80 2,942.80 2,938.00 2,938.10 3.0K
13:11 2,938.00 2,938.40 2,938.00 2,938.30 0.2K
13:12 2,938.30 2,938.50 2,938.20 2,938.50 0.3K
13:13 2,938.60 2,939.20 2,938.30 2,938.30 0.2K
13:14 2,939.00 2,939.90 2,938.50 2,938.90 0.1K
13:15 2,938.50 2,940.20 2,938.00 2,938.50 1.3K
13:16 2,938.20 2,941.00 2,938.20 2,939.50 1.5K
13:17 2,939.40 2,939.90 2,939.30 2,939.90 0.1K
13:18 2,939.90 2,939.90 2,938.30 2,939.10 0.2K
13:19 2,939.40 2,940.60 2,939.40 2,940.00 0.1K
13:20 2,940.00 2,945.60 2,940.00 2,945.60 2.2K
13:21 2,944.70 2,945.00 2,943.50 2,943.50 0.6K
13:22 2,943.50 2,944.50 2,942.30 2,942.30 0.1K
13:23 2,942.30 2,943.80 2,942.30 2,942.30 0.1K
13:24 2,942.10 2,942.10 2,940.10 2,940.30 0.1K
13:25 2,941.00 2,941.30 2,939.00 2,939.00 0.5K
13:26 2,939.00 2,940.40 2,939.00 2,940.40 0.4K
13:27 2,938.90 2,940.00 2,938.90 2,939.00 0.4K
13:28 2,939.60 2,940.40 2,939.60 2,939.60 0.1K
13:29 2,940.00 2,941.10 2,940.00 2,941.10 0.1K
13:30 2,940.50 2,941.30 2,940.30 2,940.50 0.1K
13:31 2,940.50 2,940.50 2,939.20 2,940.50 0.2K
13:32 2,939.00 2,940.40 2,939.00 2,940.30 0.0K
13:33 2,940.30 2,941.10 2,940.30 2,941.10 0.1K
13:34 2,941.10 2,941.90 2,941.10 2,941.10 0.1K
13:35 2,941.80 2,941.80 2,941.70 2,941.70 0.0K
13:36 2,941.70 2,943.30 2,941.40 2,941.40 0.1K
13:37 2,941.40 2,941.50 2,940.30 2,940.30 0.3K
13:38 2,940.80 2,940.80 2,940.30 2,940.80 0.1K
13:39 2,941.80 2,941.80 2,941.50 2,941.50 0.0K
13:40 2,940.40 2,943.00 2,940.00 2,940.00 0.5K
13:41 2,939.70 2,940.90 2,939.70 2,940.10 0.1K
13:42 2,939.80 2,942.70 2,939.80 2,942.20 0.1K
13:43 2,941.80 2,942.90 2,941.10 2,942.80 0.5K
13:44 2,942.70 2,942.70 2,940.00 2,940.00 0.4K
13:45 2,938.00 2,938.00 2,927.00 2,927.00 3.5K
13:46 2,927.00 2,927.30 2,923.10 2,924.00 2.1K
13:47 2,928.20 2,929.50 2,927.40 2,928.60 0.3K
13:48 2,928.60 2,930.00 2,928.30 2,929.40 0.4K
13:49 2,928.00 2,929.40 2,922.90 2,922.90 2.2K
13:50 2,927.90 2,930.00 2,927.90 2,929.30 0.5K
13:51 2,929.30 2,929.30 2,927.30 2,927.30 0.3K
13:52 2,928.50 2,933.90 2,928.50 2,933.80 0.7K
13:53 2,933.70 2,933.70 2,932.00 2,932.00 1.2K
13:54 2,930.80 2,933.40 2,930.80 2,933.00 0.2K
13:55 2,933.40 2,934.80 2,933.40 2,934.80 0.2K
13:56 2,934.80 2,939.60 2,934.80 2,937.30 1.8K
13:57 2,938.00 2,938.00 2,933.30 2,933.30 0.4K
13:58 2,934.50 2,935.20 2,931.40 2,931.40 0.5K
13:59 2,931.40 2,932.20 2,930.40 2,931.60 0.4K
14:00 2,930.00 2,931.00 2,929.90 2,930.80 0.3K
14:01 2,930.80 2,930.80 2,930.10 2,930.70 0.2K
14:02 2,930.00 2,930.50 2,928.50 2,929.30 0.4K
14:03 2,928.50 2,929.70 2,927.70 2,928.50 0.3K
14:04 2,929.80 2,930.50 2,928.70 2,929.40 0.1K
14:05 2,928.00 2,928.00 2,928.00 2,928.00 0.4K
14:06 2,928.00 2,928.50 2,927.90 2,928.00 0.6K
14:07 2,928.00 2,928.10 2,928.00 2,928.00 0.3K
14:08 2,928.00 2,928.00 2,927.30 2,928.00 0.2K
14:09 2,928.00 2,928.00 2,927.00 2,927.00 0.2K
14:10 2,928.40 2,928.40 2,926.70 2,926.70 0.6K
14:11 2,926.70 2,927.50 2,926.70 2,927.50 0.5K
14:12 2,927.50 2,929.80 2,927.50 2,929.80 0.3K
14:13 2,928.90 2,928.90 2,925.20 2,926.50 0.9K
14:14 2,927.20 2,931.30 2,926.80 2,930.00 0.5K
14:15 2,929.00 2,930.30 2,929.00 2,930.30 0.2K
14:16 2,928.80 2,931.80 2,928.80 2,930.90 0.2K
14:17 2,930.50 2,931.70 2,930.50 2,931.70 0.0K
14:18 2,931.70 2,933.70 2,931.10 2,932.20 0.3K
14:19 2,932.30 2,933.00 2,931.30 2,931.30 0.2K
14:20 2,933.00 2,933.80 2,931.10 2,933.80 0.3K
14:21 2,935.90 2,937.80 2,935.90 2,937.80 0.7K
14:22 2,937.80 2,937.80 2,937.70 2,937.70 0.1K
14:23 2,939.10 2,939.50 2,937.70 2,937.80 0.6K
14:24 2,937.40 2,938.70 2,937.40 2,938.70 0.1K
14:25 2,938.70 2,938.70 2,937.00 2,937.00 0.1K
14:26 2,938.10 2,938.50 2,937.10 2,938.50 0.1K
14:27 2,937.80 2,939.00 2,937.80 2,939.00 0.1K
14:28 2,939.00 2,941.70 2,939.00 2,939.40 0.5K
14:29 2,941.00 2,941.80 2,940.00 2,941.20 0.3K
14:30 2,941.20 2,941.20 2,937.50 2,937.50 0.4K
14:31 2,938.40 2,938.40 2,935.80 2,936.10 0.2K
14:32 2,935.00 2,936.10 2,932.20 2,934.50 0.5K
14:33 2,934.50 2,936.30 2,934.50 2,936.30 0.1K
14:34 2,936.30 2,936.80 2,934.20 2,934.20 0.2K
14:35 2,936.20 2,937.70 2,936.20 2,936.80 0.1K
14:36 2,936.80 2,936.80 2,936.80 2,936.80 0.1K
14:37 2,936.80 2,936.80 2,936.00 2,936.00 0.1K
14:38 2,936.00 2,936.00 2,935.70 2,935.90 0.1K
14:39 2,936.80 2,937.20 2,936.00 2,937.20 0.1K
14:40 2,938.00 2,939.10 2,937.20 2,937.20 1.2K
14:41 2,937.60 2,938.90 2,937.50 2,938.70 0.0K
14:42 2,937.20 2,939.10 2,937.20 2,939.10 0.4K
14:43 2,939.10 2,939.90 2,938.10 2,938.10 0.2K
14:44 2,937.90 2,937.90 2,937.50 2,937.50 0.2K
14:45 2,939.10 2,942.50 2,939.10 2,940.90 1.6K
14:46 2,940.70 2,940.70 2,940.00 2,940.30 0.1K
14:47 2,940.70 2,942.10 2,939.90 2,940.00 0.4K
14:48 2,941.20 2,941.40 2,938.80 2,938.80 0.2K
14:49 2,937.00 2,938.20 2,937.00 2,937.00 0.1K
14:50 2,937.00 2,937.00 2,935.80 2,937.00 0.1K
14:51 2,935.80 2,939.20 2,935.80 2,939.20 0.6K
14:52 2,939.00 2,939.60 2,939.00 2,939.60 0.1K
14:53 2,939.60 2,940.00 2,939.60 2,940.00 0.3K
14:54 2,939.50 2,940.00 2,939.00 2,940.00 0.3K
14:55 2,940.10 2,940.80 2,940.00 2,940.80 0.5K
14:56 2,941.60 2,941.60 2,940.80 2,940.80 1.8K
14:57 2,942.30 2,944.30 2,942.30 2,942.30 2.2K
14:58 2,941.90 2,941.90 2,939.50 2,939.50 0.1K
14:59 2,939.90 2,942.90 2,939.00 2,942.90 0.4K
15:00 2,942.40 2,943.00 2,939.00 2,939.70 0.6K
15:01 2,939.10 2,942.30 2,939.10 2,942.30 0.2K
15:02 2,941.10 2,943.50 2,941.10 2,943.30 0.1K
15:03 2,944.30 2,944.30 2,942.30 2,942.30 0.4K
15:04 2,943.00 2,943.30 2,941.50 2,941.90 0.1K
15:05 2,941.90 2,943.10 2,941.90 2,943.10 0.2K
15:06 2,944.50 2,947.00 2,944.50 2,946.00 1.5K
15:07 2,946.60 2,946.60 2,945.30 2,945.50 0.7K
15:08 2,945.50 2,948.90 2,944.40 2,946.90 0.6K
15:09 2,946.90 2,948.00 2,945.30 2,948.00 0.4K
15:10 2,951.70 2,951.70 2,949.10 2,950.90 3.3K
15:11 2,951.10 2,951.50 2,950.10 2,951.50 0.3K
15:12 2,951.10 2,951.50 2,950.00 2,950.00 1.1K
15:13 2,949.90 2,950.00 2,948.80 2,948.80 0.3K
15:14 2,948.00 2,948.00 2,944.50 2,944.50 1.0K
15:15 2,945.90 2,946.80 2,944.00 2,946.80 1.4K
15:16 2,945.00 2,947.20 2,941.30 2,945.80 1.6K
15:17 2,945.80 2,949.60 2,945.00 2,946.10 1.4K
15:18 2,946.00 2,955.50 2,943.70 2,954.70 5.3K
15:19 2,953.50 2,956.00 2,949.40 2,949.40 1.4K
15:20 2,948.60 2,949.40 2,944.40 2,945.50 1.7K
15:21 2,945.30 2,945.50 2,945.30 2,945.30 0.4K
15:22 2,945.50 2,945.50 2,945.00 2,945.30 0.3K
15:23 2,945.30 2,945.50 2,945.30 2,945.50 0.3K
15:24 2,945.00 2,945.00 2,933.80 2,937.30 2.9K
15:25 2,937.70 2,938.70 2,937.30 2,937.60 0.8K
15:26 2,937.80 2,940.90 2,935.70 2,937.10 0.7K
15:27 2,939.10 2,944.00 2,939.10 2,942.80 1.2K
15:28 2,943.60 2,946.50 2,943.60 2,946.50 0.8K
15:29 2,945.00 2,948.00 2,944.00 2,945.70 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar