Data Patterns (DATP)

DATP
🏛️ Indien →
2,835.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,804.90 2,804.90 2,804.90 2,804.90 2.2K
09:15 2,810.00 2,821.30 2,810.00 2,821.30 15.9K
09:16 2,827.00 2,845.00 2,822.50 2,845.00 17.0K
09:17 2,839.80 2,850.00 2,839.80 2,845.40 8.7K
09:18 2,848.00 2,864.90 2,845.00 2,864.90 11.8K
09:19 2,865.00 2,865.00 2,846.90 2,850.70 9.0K
09:20 2,854.10 2,864.90 2,852.00 2,864.80 7.8K
09:21 2,864.50 2,864.50 2,842.00 2,842.00 9.4K
09:22 2,836.80 2,849.10 2,836.80 2,849.10 3.7K
09:23 2,849.00 2,849.00 2,841.50 2,841.50 4.8K
09:24 2,844.00 2,848.10 2,840.40 2,847.00 3.1K
09:25 2,847.00 2,852.00 2,847.00 2,852.00 2.6K
09:26 2,850.20 2,858.70 2,850.20 2,852.90 4.4K
09:27 2,855.60 2,859.90 2,854.10 2,855.80 2.2K
09:28 2,856.30 2,877.30 2,856.30 2,877.30 17.5K
09:29 2,879.90 2,879.90 2,875.70 2,877.60 9.2K
09:30 2,877.70 2,899.30 2,877.70 2,899.10 19.4K
09:31 2,897.60 2,901.40 2,883.70 2,893.60 17.5K
09:32 2,897.80 2,899.00 2,881.10 2,888.50 12.7K
09:33 2,887.80 2,890.80 2,886.40 2,887.50 4.8K
09:34 2,886.00 2,886.00 2,878.70 2,878.70 7.3K
09:35 2,874.80 2,874.80 2,857.80 2,864.60 10.5K
09:36 2,863.00 2,864.00 2,854.30 2,854.30 6.0K
09:37 2,855.00 2,857.80 2,849.80 2,849.80 6.5K
09:38 2,848.10 2,851.40 2,842.00 2,842.00 5.5K
09:39 2,847.20 2,858.50 2,847.20 2,857.10 3.4K
09:40 2,853.50 2,863.00 2,849.90 2,860.80 5.7K
09:41 2,861.50 2,861.50 2,848.60 2,849.70 3.5K
09:42 2,851.00 2,851.00 2,846.00 2,846.00 1.7K
09:43 2,844.00 2,846.30 2,844.00 2,844.00 4.8K
09:44 2,844.00 2,848.80 2,844.00 2,847.70 0.5K
09:45 2,849.00 2,852.00 2,849.00 2,850.30 1.3K
09:46 2,848.90 2,849.00 2,845.80 2,845.80 3.1K
09:47 2,845.80 2,845.80 2,840.00 2,843.30 3.1K
09:48 2,843.00 2,850.00 2,843.00 2,847.90 2.4K
09:49 2,847.00 2,850.00 2,847.00 2,848.90 2.0K
09:50 2,845.60 2,849.00 2,845.50 2,846.70 2.5K
09:51 2,843.50 2,846.60 2,843.50 2,846.60 2.7K
09:52 2,846.50 2,846.50 2,840.60 2,840.60 2.1K
09:53 2,842.20 2,843.80 2,840.20 2,843.80 1.9K
09:54 2,843.00 2,848.00 2,841.70 2,847.30 1.5K
09:55 2,842.70 2,848.00 2,842.70 2,844.30 1.0K
09:56 2,844.90 2,844.90 2,832.40 2,838.00 5.5K
09:57 2,837.80 2,837.80 2,830.10 2,831.50 3.7K
09:58 2,830.50 2,836.00 2,830.00 2,833.00 3.5K
09:59 2,833.10 2,836.60 2,833.10 2,836.30 1.0K
10:00 2,835.00 2,836.30 2,833.30 2,833.90 0.6K
10:01 2,834.20 2,834.20 2,826.00 2,828.70 4.2K
10:02 2,827.80 2,827.80 2,820.00 2,820.40 5.0K
10:03 2,823.70 2,825.30 2,820.90 2,823.10 2.1K
10:04 2,822.40 2,822.40 2,815.80 2,816.80 7.2K
10:05 2,816.70 2,823.50 2,813.50 2,821.80 6.1K
10:06 2,821.90 2,825.00 2,819.80 2,825.00 2.2K
10:07 2,825.00 2,829.40 2,824.00 2,829.40 1.1K
10:08 2,832.80 2,832.80 2,828.00 2,829.00 1.6K
10:09 2,829.00 2,831.00 2,826.70 2,831.00 1.5K
10:10 2,832.70 2,832.70 2,829.00 2,830.00 0.6K
10:11 2,830.00 2,832.00 2,829.10 2,829.10 0.4K
10:12 2,829.10 2,829.10 2,827.10 2,827.10 0.7K
10:13 2,827.40 2,827.40 2,825.00 2,825.00 1.0K
10:14 2,825.00 2,825.00 2,824.00 2,825.00 0.5K
10:15 2,825.00 2,828.90 2,824.60 2,826.20 1.6K
10:16 2,825.30 2,825.90 2,825.00 2,825.90 0.1K
10:17 2,825.00 2,828.90 2,825.00 2,827.80 0.8K
10:18 2,826.80 2,830.00 2,825.20 2,830.00 0.6K
10:19 2,830.10 2,839.00 2,829.90 2,839.00 1.7K
10:20 2,838.90 2,841.60 2,835.60 2,836.00 2.2K
10:21 2,835.00 2,839.10 2,830.00 2,839.10 1.6K
10:22 2,839.30 2,845.00 2,838.00 2,840.60 3.1K
10:23 2,841.30 2,844.40 2,841.30 2,844.00 2.4K
10:24 2,843.00 2,848.40 2,843.00 2,845.00 0.9K
10:25 2,844.70 2,847.10 2,844.00 2,845.90 4.0K
10:26 2,845.70 2,847.50 2,845.00 2,847.50 0.9K
10:27 2,848.00 2,848.60 2,845.50 2,846.50 0.5K
10:28 2,846.50 2,846.50 2,841.70 2,843.50 1.2K
10:29 2,842.10 2,845.00 2,842.10 2,842.50 1.0K
10:30 2,844.20 2,846.50 2,844.20 2,844.20 1.4K
10:31 2,845.10 2,845.10 2,842.20 2,842.20 0.3K
10:32 2,842.00 2,842.10 2,840.00 2,840.10 1.2K
10:33 2,840.00 2,844.90 2,840.00 2,843.60 2.1K
10:34 2,843.00 2,843.10 2,841.40 2,842.30 1.1K
10:35 2,843.50 2,849.50 2,842.30 2,847.70 1.6K
10:36 2,849.70 2,855.90 2,849.00 2,854.10 3.2K
10:37 2,852.90 2,853.10 2,851.00 2,851.00 0.7K
10:38 2,851.00 2,851.00 2,848.00 2,848.00 0.5K
10:39 2,848.00 2,848.00 2,845.80 2,845.80 0.5K
10:40 2,847.00 2,850.00 2,847.00 2,850.00 0.5K
10:41 2,851.60 2,852.00 2,851.00 2,852.00 0.5K
10:42 2,852.60 2,860.00 2,852.60 2,859.80 3.9K
10:43 2,856.00 2,859.00 2,856.00 2,856.90 1.8K
10:44 2,858.50 2,858.80 2,857.00 2,858.40 2.1K
10:45 2,857.10 2,859.00 2,857.10 2,859.00 0.9K
10:46 2,857.50 2,860.00 2,857.50 2,857.50 1.1K
10:47 2,857.50 2,857.50 2,850.00 2,850.10 2.3K
10:48 2,851.00 2,855.10 2,851.00 2,853.60 0.3K
10:49 2,852.30 2,853.70 2,850.00 2,850.00 0.8K
10:50 2,850.10 2,858.00 2,850.10 2,857.80 1.8K
10:51 2,856.20 2,864.40 2,856.20 2,864.00 2.3K
10:52 2,863.80 2,864.00 2,860.80 2,860.90 0.9K
10:53 2,860.70 2,863.00 2,860.70 2,863.00 1.2K
10:54 2,863.00 2,868.20 2,862.00 2,868.20 1.7K
10:55 2,868.80 2,869.00 2,864.20 2,866.70 1.6K
10:56 2,866.50 2,869.70 2,866.50 2,868.70 2.4K
10:57 2,868.30 2,868.40 2,866.50 2,867.80 0.6K
10:58 2,867.90 2,873.10 2,867.90 2,870.50 4.0K
10:59 2,871.30 2,871.30 2,865.00 2,865.00 2.8K
11:00 2,865.10 2,867.40 2,865.10 2,867.40 0.5K
11:01 2,865.00 2,866.30 2,860.20 2,861.30 2.2K
11:02 2,862.70 2,871.00 2,862.70 2,871.00 2.8K
11:03 2,871.70 2,877.30 2,870.40 2,875.40 2.4K
11:04 2,875.40 2,878.20 2,870.10 2,870.10 4.4K
11:05 2,869.00 2,869.00 2,866.00 2,866.00 0.6K
11:06 2,866.00 2,867.90 2,866.00 2,866.50 0.5K
11:07 2,867.90 2,870.00 2,866.40 2,870.00 1.5K
11:08 2,869.70 2,870.00 2,866.60 2,868.00 0.4K
11:09 2,866.50 2,866.50 2,860.00 2,860.00 3.1K
11:10 2,862.40 2,863.20 2,861.30 2,862.20 0.2K
11:11 2,861.30 2,864.10 2,861.30 2,862.90 0.2K
11:12 2,863.00 2,863.00 2,861.00 2,861.00 0.7K
11:13 2,860.90 2,867.50 2,860.90 2,867.50 1.1K
11:14 2,867.00 2,867.00 2,865.20 2,866.00 0.7K
11:15 2,869.00 2,869.00 2,863.50 2,863.50 0.7K
11:16 2,863.50 2,863.50 2,860.10 2,860.30 0.4K
11:17 2,862.60 2,866.00 2,861.90 2,866.00 0.3K
11:18 2,866.80 2,866.80 2,865.20 2,865.20 0.3K
11:19 2,865.20 2,866.40 2,861.60 2,862.30 0.4K
11:20 2,862.90 2,863.90 2,861.60 2,863.90 0.6K
11:21 2,863.90 2,866.00 2,863.90 2,865.90 0.2K
11:22 2,864.20 2,865.60 2,863.00 2,864.90 0.2K
11:23 2,863.10 2,863.10 2,863.00 2,863.00 0.0K
11:24 2,863.00 2,869.40 2,863.00 2,868.00 1.2K
11:25 2,867.90 2,869.50 2,866.10 2,869.20 0.4K
11:26 2,868.60 2,873.10 2,867.90 2,872.00 1.7K
11:27 2,872.40 2,872.40 2,868.30 2,872.00 1.0K
11:28 2,872.00 2,872.00 2,868.30 2,868.30 1.7K
11:29 2,870.00 2,870.00 2,868.50 2,869.00 0.1K
11:30 2,868.10 2,869.00 2,866.10 2,867.20 0.9K
11:31 2,869.00 2,869.00 2,867.70 2,868.90 0.4K
11:32 2,867.50 2,868.80 2,867.50 2,867.60 0.1K
11:33 2,867.60 2,876.20 2,867.60 2,876.20 2.6K
11:34 2,876.70 2,876.70 2,873.30 2,873.30 0.6K
11:35 2,874.00 2,874.00 2,872.10 2,873.90 0.3K
11:36 2,873.40 2,873.60 2,870.00 2,871.40 0.6K
11:37 2,873.00 2,873.00 2,869.00 2,872.00 0.5K
11:38 2,869.50 2,873.00 2,867.20 2,873.00 1.5K
11:39 2,872.10 2,879.50 2,871.60 2,877.60 2.8K
11:40 2,879.70 2,879.70 2,875.30 2,877.70 0.7K
11:41 2,877.60 2,884.40 2,876.10 2,884.40 2.1K
11:42 2,883.30 2,883.70 2,881.00 2,883.70 0.9K
11:43 2,883.70 2,887.90 2,883.70 2,885.00 3.6K
11:44 2,885.90 2,886.70 2,880.50 2,881.00 1.9K
11:45 2,881.00 2,881.00 2,880.00 2,881.00 0.6K
11:46 2,880.30 2,882.00 2,878.00 2,880.30 0.8K
11:47 2,880.10 2,880.10 2,878.20 2,879.00 0.4K
11:48 2,879.10 2,885.00 2,878.60 2,883.50 1.5K
11:49 2,886.00 2,886.00 2,882.90 2,884.70 0.6K
11:50 2,884.00 2,886.10 2,882.20 2,884.00 1.2K
11:51 2,883.90 2,885.00 2,883.10 2,883.10 0.4K
11:52 2,882.60 2,882.60 2,875.70 2,875.70 1.8K
11:53 2,873.00 2,877.70 2,873.00 2,873.60 1.1K
11:54 2,875.10 2,875.60 2,873.10 2,875.60 1.8K
11:55 2,875.10 2,877.70 2,872.90 2,874.60 0.5K
11:56 2,874.60 2,876.40 2,873.20 2,874.10 0.6K
11:57 2,873.60 2,877.00 2,870.00 2,875.00 2.3K
11:58 2,875.00 2,875.00 2,872.70 2,872.70 0.2K
11:59 2,872.70 2,874.50 2,869.20 2,869.40 0.6K
12:00 2,871.00 2,874.30 2,869.40 2,874.30 0.7K
12:01 2,873.40 2,874.70 2,872.80 2,872.80 0.1K
12:02 2,874.10 2,874.70 2,869.40 2,871.70 1.3K
12:03 2,870.10 2,874.10 2,870.10 2,871.20 0.3K
12:04 2,873.10 2,875.00 2,871.50 2,875.00 0.5K
12:05 2,876.00 2,876.00 2,871.00 2,871.00 1.1K
12:06 2,875.80 2,878.20 2,875.00 2,875.60 2.5K
12:07 2,877.30 2,878.70 2,874.90 2,877.20 1.7K
12:08 2,877.20 2,877.20 2,874.70 2,874.70 0.4K
12:09 2,874.60 2,876.10 2,873.10 2,876.10 0.4K
12:10 2,876.10 2,876.10 2,873.60 2,874.50 0.2K
12:11 2,874.50 2,877.00 2,873.80 2,876.20 0.3K
12:12 2,873.60 2,875.90 2,873.00 2,875.00 0.2K
12:13 2,875.00 2,878.30 2,875.00 2,875.40 0.6K
12:14 2,877.60 2,877.60 2,874.80 2,877.60 0.8K
12:15 2,877.50 2,879.30 2,876.80 2,876.80 1.4K
12:16 2,877.20 2,877.20 2,875.00 2,875.00 0.2K
12:17 2,875.10 2,876.90 2,875.00 2,875.00 0.1K
12:18 2,876.10 2,876.10 2,870.10 2,870.10 2.5K
12:19 2,871.90 2,873.80 2,870.10 2,871.70 0.8K
12:20 2,874.40 2,876.60 2,873.90 2,876.20 0.5K
12:21 2,876.90 2,878.80 2,876.00 2,876.00 0.2K
12:22 2,877.40 2,877.40 2,875.10 2,877.10 0.2K
12:23 2,877.10 2,882.70 2,875.20 2,879.80 2.3K
12:24 2,879.20 2,882.20 2,877.50 2,879.40 0.9K
12:25 2,877.00 2,878.20 2,876.50 2,878.00 0.1K
12:26 2,878.00 2,878.80 2,876.40 2,878.10 0.2K
12:27 2,878.10 2,880.90 2,877.10 2,880.00 0.7K
12:28 2,878.60 2,880.50 2,878.30 2,880.40 0.2K
12:29 2,880.40 2,880.40 2,878.50 2,878.50 1.6K
12:30 2,881.80 2,882.00 2,879.30 2,881.70 0.3K
12:31 2,881.70 2,881.70 2,880.00 2,881.60 0.1K
12:32 2,881.50 2,883.40 2,880.50 2,882.70 1.4K
12:33 2,883.40 2,883.40 2,880.90 2,882.30 0.2K
12:34 2,882.20 2,882.20 2,881.00 2,881.20 0.3K
12:35 2,882.00 2,882.00 2,880.40 2,882.00 0.2K
12:36 2,881.90 2,882.00 2,880.00 2,880.00 0.1K
12:37 2,880.00 2,884.40 2,879.70 2,883.90 1.3K
12:38 2,883.90 2,883.90 2,882.10 2,882.30 0.1K
12:39 2,882.30 2,885.50 2,882.10 2,882.10 2.2K
12:40 2,880.00 2,882.20 2,880.00 2,882.20 0.2K
12:41 2,882.00 2,882.00 2,880.00 2,880.50 0.4K
12:42 2,880.00 2,884.00 2,880.00 2,883.00 0.9K
12:43 2,884.00 2,885.20 2,884.00 2,884.90 0.3K
12:44 2,884.80 2,884.80 2,883.00 2,883.70 0.2K
12:45 2,881.60 2,883.70 2,881.00 2,882.30 0.2K
12:46 2,882.30 2,882.30 2,878.50 2,878.50 1.3K
12:47 2,878.60 2,878.60 2,872.60 2,874.40 1.4K
12:48 2,874.40 2,877.90 2,872.90 2,873.80 0.7K
12:49 2,876.50 2,877.50 2,874.60 2,876.00 0.7K
12:50 2,877.30 2,877.50 2,875.20 2,875.90 0.2K
12:51 2,877.60 2,877.60 2,875.60 2,875.60 0.2K
12:52 2,877.60 2,879.00 2,876.70 2,876.90 0.4K
12:53 2,876.90 2,878.70 2,876.00 2,878.50 0.6K
12:54 2,878.50 2,879.00 2,877.50 2,879.00 0.2K
12:55 2,879.00 2,879.00 2,877.00 2,878.10 0.5K
12:56 2,877.20 2,879.00 2,877.20 2,879.00 0.1K
12:57 2,877.20 2,879.00 2,877.00 2,878.90 0.2K
12:58 2,878.80 2,878.80 2,876.50 2,877.30 0.2K
12:59 2,877.40 2,877.40 2,874.80 2,875.80 0.2K
13:00 2,876.00 2,882.20 2,876.00 2,882.20 1.1K
13:01 2,882.30 2,882.30 2,880.20 2,880.60 0.3K
13:02 2,880.50 2,880.50 2,879.00 2,880.30 0.1K
13:03 2,880.30 2,880.40 2,877.10 2,879.00 0.3K
13:04 2,878.80 2,879.00 2,877.70 2,878.80 0.4K
13:05 2,879.60 2,879.60 2,877.50 2,878.80 0.2K
13:06 2,878.80 2,878.80 2,873.00 2,873.90 1.5K
13:07 2,874.00 2,874.20 2,871.90 2,872.20 0.3K
13:08 2,873.50 2,873.60 2,871.70 2,872.00 0.4K
13:09 2,870.90 2,872.60 2,870.90 2,871.80 0.6K
13:10 2,872.10 2,872.10 2,869.60 2,869.60 1.4K
13:11 2,869.50 2,870.00 2,868.80 2,868.80 0.5K
13:12 2,869.40 2,869.50 2,867.80 2,867.80 0.7K
13:13 2,869.90 2,870.00 2,869.20 2,870.00 0.3K
13:14 2,870.00 2,872.40 2,870.00 2,871.30 1.3K
13:15 2,871.20 2,872.00 2,870.00 2,870.20 0.3K
13:16 2,871.90 2,874.10 2,871.90 2,874.10 0.2K
13:17 2,873.10 2,876.60 2,873.00 2,875.50 0.7K
13:18 2,875.10 2,877.00 2,875.10 2,877.00 0.2K
13:19 2,876.40 2,877.90 2,876.40 2,877.20 0.3K
13:20 2,877.70 2,877.70 2,874.20 2,875.90 0.2K
13:21 2,876.80 2,876.90 2,874.80 2,874.80 0.2K
13:22 2,875.20 2,876.20 2,873.60 2,873.70 0.2K
13:23 2,875.30 2,875.30 2,873.00 2,873.00 0.1K
13:24 2,874.20 2,874.40 2,872.20 2,873.60 0.3K
13:25 2,873.50 2,874.60 2,872.20 2,873.80 0.3K
13:26 2,872.00 2,873.60 2,872.00 2,872.00 0.1K
13:27 2,872.00 2,873.50 2,872.00 2,873.30 0.3K
13:28 2,873.20 2,873.90 2,872.60 2,873.90 0.1K
13:29 2,872.00 2,872.60 2,872.00 2,872.60 0.2K
13:30 2,872.60 2,873.00 2,871.30 2,872.70 0.1K
13:31 2,873.50 2,874.90 2,872.20 2,874.90 0.3K
13:32 2,874.80 2,874.80 2,873.30 2,873.50 0.1K
13:33 2,874.80 2,874.80 2,873.30 2,874.80 0.2K
13:34 2,872.30 2,874.80 2,872.30 2,872.50 0.8K
13:35 2,874.40 2,874.80 2,873.10 2,874.60 0.1K
13:36 2,874.60 2,874.60 2,871.50 2,873.70 0.2K
13:37 2,873.70 2,874.30 2,873.70 2,874.30 0.0K
13:38 2,874.30 2,874.30 2,872.30 2,872.40 0.1K
13:39 2,874.00 2,874.00 2,872.50 2,872.50 0.1K
13:40 2,872.50 2,872.50 2,872.00 2,872.00 0.2K
13:41 2,872.00 2,872.50 2,870.50 2,872.40 0.5K
13:42 2,872.50 2,872.50 2,870.10 2,872.20 0.5K
13:43 2,870.20 2,871.80 2,870.10 2,871.40 0.4K
13:44 2,871.70 2,871.70 2,871.00 2,871.00 0.2K
13:45 2,871.00 2,871.00 2,866.00 2,866.00 1.2K
13:46 2,866.00 2,866.00 2,861.20 2,861.20 1.7K
13:47 2,862.40 2,863.50 2,861.20 2,861.80 2.0K
13:48 2,861.80 2,863.00 2,860.90 2,861.10 0.4K
13:49 2,861.60 2,862.00 2,860.50 2,861.80 0.1K
13:50 2,860.50 2,863.80 2,860.50 2,863.00 0.8K
13:51 2,863.80 2,864.00 2,863.00 2,864.00 0.3K
13:52 2,864.00 2,864.00 2,862.00 2,862.00 0.2K
13:53 2,862.00 2,863.00 2,862.00 2,862.90 0.3K
13:54 2,862.90 2,862.90 2,862.00 2,862.90 0.1K
13:55 2,862.90 2,862.90 2,862.00 2,862.90 0.3K
13:56 2,862.00 2,862.90 2,860.90 2,860.90 0.2K
13:57 2,861.30 2,861.60 2,861.30 2,861.60 0.1K
13:58 2,862.90 2,862.90 2,861.60 2,862.90 0.0K
13:59 2,862.00 2,863.00 2,862.00 2,863.00 0.1K
14:00 2,862.00 2,862.20 2,860.80 2,861.50 0.3K
14:01 2,862.00 2,862.00 2,861.80 2,862.00 0.0K
14:02 2,862.00 2,863.90 2,860.80 2,863.90 0.9K
14:03 2,863.90 2,868.50 2,863.90 2,868.50 0.9K
14:04 2,865.40 2,865.70 2,863.90 2,863.90 0.5K
14:05 2,862.00 2,862.00 2,860.00 2,860.00 1.3K
14:06 2,861.50 2,861.70 2,860.10 2,860.60 0.1K
14:07 2,860.10 2,862.00 2,860.10 2,861.90 0.1K
14:08 2,862.00 2,862.40 2,862.00 2,862.00 0.2K
14:09 2,862.00 2,862.50 2,861.60 2,861.60 0.1K
14:10 2,862.40 2,862.40 2,861.60 2,861.70 0.2K
14:11 2,863.00 2,863.00 2,862.00 2,862.00 0.1K
14:12 2,862.90 2,863.00 2,862.90 2,863.00 0.1K
14:13 2,863.00 2,863.00 2,861.70 2,861.80 0.3K
14:14 2,861.70 2,862.80 2,860.90 2,862.00 0.2K
14:15 2,862.90 2,862.90 2,862.50 2,862.50 0.5K
14:16 2,862.10 2,863.00 2,862.10 2,862.10 0.1K
14:17 2,862.10 2,865.00 2,862.10 2,864.20 0.3K
14:18 2,864.00 2,864.20 2,864.00 2,864.20 0.1K
14:19 2,864.20 2,865.00 2,864.20 2,865.00 0.1K
14:20 2,867.10 2,867.10 2,866.10 2,867.00 0.5K
14:21 2,866.70 2,866.70 2,865.70 2,865.70 0.3K
14:22 2,865.50 2,867.00 2,864.30 2,867.00 0.5K
14:23 2,865.70 2,867.20 2,865.70 2,865.70 0.0K
14:24 2,865.70 2,867.60 2,865.70 2,867.30 0.1K
14:25 2,865.90 2,867.30 2,865.90 2,865.90 0.1K
14:26 2,865.90 2,865.90 2,863.00 2,863.00 0.5K
14:27 2,863.00 2,864.10 2,862.10 2,863.30 0.5K
14:28 2,863.40 2,863.40 2,862.80 2,862.80 0.0K
14:29 2,862.10 2,862.50 2,860.00 2,860.20 1.7K
14:30 2,860.20 2,861.50 2,860.20 2,860.30 0.2K
14:31 2,860.30 2,861.50 2,860.20 2,860.20 0.2K
14:32 2,863.80 2,867.20 2,863.40 2,866.50 1.7K
14:33 2,866.50 2,867.00 2,865.50 2,865.70 0.1K
14:34 2,865.70 2,870.80 2,865.70 2,868.90 1.4K
14:35 2,869.50 2,870.40 2,865.90 2,868.00 0.4K
14:36 2,867.90 2,867.90 2,865.20 2,866.60 0.1K
14:37 2,867.20 2,867.20 2,866.30 2,866.30 0.4K
14:38 2,866.20 2,866.40 2,864.10 2,866.40 0.1K
14:39 2,866.40 2,869.30 2,866.40 2,869.30 0.3K
14:40 2,868.00 2,869.20 2,867.20 2,867.20 0.5K
14:41 2,868.40 2,869.30 2,868.00 2,868.00 0.3K
14:42 2,867.20 2,871.00 2,867.20 2,869.10 0.5K
14:43 2,868.00 2,868.00 2,866.10 2,866.10 0.1K
14:44 2,865.40 2,868.00 2,864.30 2,868.00 0.2K
14:45 2,868.00 2,868.00 2,864.30 2,864.90 0.4K
14:46 2,865.00 2,865.00 2,863.50 2,864.40 0.2K
14:47 2,864.40 2,864.40 2,861.30 2,862.00 0.6K
14:48 2,861.30 2,861.80 2,860.50 2,861.80 0.3K
14:49 2,861.80 2,863.60 2,861.80 2,863.30 0.2K
14:50 2,865.30 2,866.40 2,863.30 2,863.30 0.6K
14:51 2,863.30 2,863.80 2,863.30 2,863.30 0.3K
14:52 2,863.70 2,864.10 2,860.90 2,860.90 0.6K
14:53 2,861.20 2,866.50 2,861.20 2,864.00 1.0K
14:54 2,864.40 2,865.00 2,863.10 2,865.00 0.2K
14:55 2,864.60 2,865.10 2,863.60 2,863.70 0.3K
14:56 2,865.40 2,865.40 2,863.00 2,863.00 0.4K
14:57 2,863.00 2,863.30 2,863.00 2,863.20 0.9K
14:58 2,864.90 2,865.00 2,862.00 2,863.40 0.5K
14:59 2,863.90 2,864.20 2,862.00 2,862.00 0.4K
15:00 2,862.80 2,863.90 2,862.10 2,862.10 1.0K
15:01 2,862.10 2,863.00 2,861.00 2,861.00 0.4K
15:02 2,861.00 2,862.20 2,860.70 2,860.70 1.4K
15:03 2,860.00 2,861.00 2,859.10 2,859.80 1.6K
15:04 2,861.10 2,862.20 2,860.00 2,860.60 0.9K
15:05 2,861.50 2,861.50 2,858.30 2,860.00 1.3K
15:06 2,860.60 2,860.60 2,858.80 2,859.90 1.4K
15:07 2,860.10 2,860.60 2,858.70 2,859.00 0.8K
15:08 2,860.20 2,860.20 2,858.70 2,858.90 1.6K
15:09 2,860.00 2,860.00 2,858.80 2,859.20 0.8K
15:10 2,860.60 2,860.60 2,858.40 2,860.00 2.0K
15:11 2,860.10 2,860.10 2,858.10 2,858.60 2.9K
15:12 2,860.00 2,860.20 2,858.20 2,860.20 2.8K
15:13 2,858.20 2,860.20 2,858.20 2,860.10 1.1K
15:14 2,860.20 2,860.20 2,858.40 2,859.40 2.8K
15:15 2,859.40 2,862.60 2,859.40 2,862.60 2.9K
15:16 2,863.00 2,865.60 2,860.00 2,861.80 1.9K
15:17 2,862.60 2,864.00 2,860.60 2,862.40 1.0K
15:18 2,862.70 2,867.50 2,862.60 2,867.40 5.3K
15:19 2,867.50 2,868.80 2,866.30 2,868.00 3.9K
15:20 2,867.00 2,868.00 2,867.00 2,867.00 1.4K
15:21 2,868.00 2,870.00 2,866.30 2,870.00 1.9K
15:22 2,869.30 2,870.00 2,868.90 2,868.90 0.6K
15:23 2,868.90 2,869.30 2,866.80 2,866.80 0.6K
15:24 2,867.00 2,867.00 2,861.20 2,862.70 5.6K
15:25 2,864.10 2,866.40 2,863.10 2,865.00 1.0K
15:26 2,865.00 2,866.80 2,865.00 2,866.70 0.9K
15:27 2,865.00 2,866.40 2,862.00 2,864.40 1.2K
15:28 2,864.00 2,866.00 2,863.00 2,864.90 1.3K
15:29 2,865.20 2,865.20 2,860.10 2,862.50 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar