Data Patterns (DATP)

DATP
🏛️ Indien →
2,835.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,935.00 2,935.00 2,935.00 2,935.00 2.0K
09:15 2,945.00 2,945.00 2,930.00 2,930.00 11.7K
09:16 2,926.00 2,926.00 2,890.90 2,890.90 15.6K
09:17 2,883.80 2,894.00 2,881.60 2,886.80 11.2K
09:18 2,883.00 2,885.00 2,872.50 2,879.90 7.2K
09:19 2,878.80 2,900.00 2,878.80 2,895.80 4.8K
09:20 2,898.00 2,907.00 2,896.60 2,903.00 9.0K
09:21 2,904.70 2,904.70 2,891.30 2,891.70 9.9K
09:22 2,894.90 2,909.40 2,894.00 2,907.60 5.1K
09:23 2,905.10 2,905.10 2,890.00 2,890.00 4.4K
09:24 2,887.90 2,889.90 2,882.90 2,889.90 3.8K
09:25 2,891.90 2,901.90 2,891.40 2,901.90 2.6K
09:26 2,898.20 2,899.00 2,896.20 2,898.00 2.4K
09:27 2,898.00 2,898.00 2,894.00 2,895.60 3.9K
09:28 2,895.20 2,896.20 2,893.40 2,896.20 4.0K
09:29 2,894.50 2,899.00 2,894.50 2,899.00 1.5K
09:30 2,900.70 2,913.00 2,900.70 2,906.80 5.8K
09:31 2,906.70 2,906.70 2,901.00 2,901.00 3.4K
09:32 2,902.30 2,902.30 2,887.40 2,887.40 3.6K
09:33 2,887.80 2,888.90 2,886.50 2,886.50 3.5K
09:34 2,886.50 2,892.00 2,886.50 2,889.80 2.2K
09:35 2,889.40 2,889.40 2,881.00 2,885.20 4.9K
09:36 2,885.10 2,886.20 2,882.30 2,882.30 1.5K
09:37 2,884.30 2,886.20 2,883.00 2,883.90 3.1K
09:38 2,883.10 2,887.20 2,883.00 2,884.60 2.4K
09:39 2,884.70 2,885.00 2,881.40 2,885.00 2.3K
09:40 2,883.80 2,883.80 2,882.90 2,883.40 1.0K
09:41 2,883.20 2,883.90 2,878.60 2,878.60 5.2K
09:42 2,877.30 2,877.30 2,870.20 2,870.20 8.0K
09:43 2,870.20 2,870.20 2,861.70 2,861.70 14.9K
09:44 2,858.40 2,860.00 2,852.90 2,854.40 9.1K
09:45 2,853.20 2,853.20 2,845.10 2,851.00 9.4K
09:46 2,851.00 2,860.90 2,850.20 2,858.90 5.2K
09:47 2,860.90 2,860.90 2,853.80 2,853.80 1.9K
09:48 2,853.80 2,855.30 2,850.00 2,850.30 8.4K
09:49 2,848.60 2,848.60 2,836.60 2,836.60 9.6K
09:50 2,835.00 2,843.00 2,835.00 2,837.00 9.1K
09:51 2,838.50 2,840.70 2,835.00 2,840.00 4.4K
09:52 2,838.90 2,838.90 2,832.00 2,834.40 5.0K
09:53 2,832.00 2,832.00 2,820.00 2,822.20 15.9K
09:54 2,820.30 2,833.00 2,820.30 2,833.00 10.3K
09:55 2,833.00 2,835.80 2,832.00 2,832.00 2.6K
09:56 2,832.90 2,833.10 2,829.50 2,829.50 3.0K
09:57 2,831.40 2,835.90 2,822.90 2,822.90 4.6K
09:58 2,823.80 2,828.30 2,823.80 2,827.60 2.7K
09:59 2,824.40 2,825.00 2,819.10 2,825.00 5.9K
10:00 2,826.00 2,827.00 2,821.50 2,822.00 1.8K
10:01 2,819.00 2,822.30 2,818.00 2,820.50 5.8K
10:02 2,818.70 2,819.90 2,815.60 2,818.00 3.3K
10:03 2,820.90 2,822.00 2,818.00 2,819.00 2.1K
10:04 2,818.30 2,821.80 2,818.30 2,819.80 2.8K
10:05 2,819.80 2,821.20 2,818.90 2,818.90 2.3K
10:06 2,818.80 2,820.90 2,817.10 2,819.20 2.8K
10:07 2,817.30 2,820.50 2,812.30 2,812.30 9.7K
10:08 2,813.90 2,818.20 2,813.10 2,816.80 2.8K
10:09 2,815.00 2,818.00 2,813.40 2,813.40 4.8K
10:10 2,814.90 2,815.60 2,810.60 2,810.60 2.6K
10:11 2,811.90 2,811.90 2,806.10 2,807.00 4.2K
10:12 2,807.00 2,809.60 2,806.00 2,807.90 3.3K
10:13 2,807.10 2,808.60 2,806.00 2,808.60 2.7K
10:14 2,806.50 2,808.00 2,806.30 2,807.20 2.0K
10:15 2,809.90 2,816.80 2,809.90 2,815.30 3.9K
10:16 2,816.00 2,816.00 2,807.10 2,812.30 3.7K
10:17 2,812.00 2,815.90 2,811.50 2,814.60 1.5K
10:18 2,813.70 2,814.50 2,811.30 2,811.90 2.2K
10:19 2,809.20 2,809.80 2,807.60 2,809.00 7.2K
10:20 2,808.00 2,809.10 2,808.00 2,809.10 1.7K
10:21 2,809.00 2,810.00 2,805.60 2,808.40 5.1K
10:22 2,806.70 2,815.10 2,806.70 2,815.10 3.2K
10:23 2,815.70 2,818.80 2,812.80 2,815.60 2.6K
10:24 2,817.00 2,822.70 2,816.00 2,820.70 5.5K
10:25 2,821.00 2,822.70 2,816.90 2,818.80 4.0K
10:26 2,818.30 2,823.30 2,818.30 2,822.00 2.3K
10:27 2,822.00 2,822.20 2,820.50 2,822.00 1.4K
10:28 2,820.20 2,821.00 2,815.10 2,816.30 4.2K
10:29 2,817.00 2,819.60 2,816.30 2,816.30 0.7K
10:30 2,817.00 2,819.60 2,815.00 2,819.60 2.3K
10:31 2,818.10 2,819.80 2,818.00 2,819.80 1.9K
10:32 2,819.00 2,821.10 2,818.00 2,821.10 1.0K
10:33 2,821.40 2,823.00 2,819.30 2,822.90 1.5K
10:34 2,823.00 2,827.50 2,821.40 2,826.20 5.3K
10:35 2,826.20 2,834.90 2,826.20 2,829.60 3.9K
10:36 2,829.50 2,829.50 2,821.70 2,825.60 2.8K
10:37 2,825.00 2,825.00 2,820.60 2,821.90 3.2K
10:38 2,822.00 2,822.00 2,820.00 2,821.40 2.2K
10:39 2,821.10 2,821.10 2,818.10 2,818.10 0.7K
10:40 2,819.10 2,819.10 2,811.50 2,813.70 2.3K
10:41 2,815.00 2,817.00 2,813.90 2,815.60 1.3K
10:42 2,815.60 2,816.40 2,815.00 2,815.00 0.8K
10:43 2,815.60 2,816.70 2,815.00 2,815.10 0.8K
10:44 2,816.00 2,816.00 2,813.70 2,813.70 2.1K
10:45 2,814.20 2,815.50 2,813.20 2,815.50 1.4K
10:46 2,814.70 2,815.40 2,812.30 2,813.10 2.2K
10:47 2,813.00 2,815.70 2,812.10 2,814.00 0.8K
10:48 2,815.40 2,817.00 2,813.00 2,813.90 1.1K
10:49 2,812.70 2,812.90 2,812.00 2,812.10 0.7K
10:50 2,812.10 2,816.60 2,812.10 2,816.40 1.5K
10:51 2,816.60 2,818.70 2,815.10 2,817.80 1.6K
10:52 2,817.10 2,818.20 2,816.00 2,818.20 0.8K
10:53 2,818.20 2,819.00 2,818.00 2,819.00 1.6K
10:54 2,818.00 2,819.30 2,817.90 2,819.30 0.7K
10:55 2,819.30 2,822.00 2,819.30 2,822.00 0.7K
10:56 2,821.00 2,823.50 2,821.00 2,823.50 0.7K
10:57 2,823.00 2,823.20 2,822.10 2,823.00 0.8K
10:58 2,823.00 2,823.00 2,822.00 2,822.70 1.9K
10:59 2,822.10 2,823.10 2,822.10 2,822.10 0.6K
11:00 2,822.20 2,823.50 2,822.10 2,823.10 1.4K
11:01 2,824.90 2,824.90 2,823.20 2,824.00 0.9K
11:02 2,824.00 2,824.00 2,823.00 2,823.00 0.4K
11:03 2,823.10 2,823.20 2,822.50 2,823.00 0.6K
11:04 2,823.00 2,823.20 2,822.20 2,822.50 0.6K
11:05 2,822.50 2,822.50 2,822.00 2,822.00 0.6K
11:06 2,822.50 2,822.50 2,821.90 2,821.90 1.9K
11:07 2,821.90 2,822.50 2,821.90 2,822.30 0.8K
11:08 2,822.30 2,822.30 2,822.00 2,822.10 0.6K
11:09 2,822.10 2,822.80 2,822.10 2,822.40 0.5K
11:10 2,822.40 2,824.00 2,822.10 2,822.20 1.0K
11:11 2,822.20 2,824.00 2,822.20 2,823.00 0.7K
11:12 2,823.00 2,824.80 2,823.00 2,824.80 1.5K
11:13 2,823.10 2,823.60 2,822.00 2,822.00 0.9K
11:14 2,823.00 2,823.00 2,822.00 2,822.70 0.8K
11:15 2,823.00 2,823.00 2,822.00 2,822.10 1.4K
11:16 2,822.00 2,822.10 2,822.00 2,822.10 1.6K
11:17 2,822.00 2,822.10 2,822.00 2,822.00 1.1K
11:18 2,821.00 2,822.00 2,821.00 2,821.50 1.0K
11:19 2,822.00 2,822.10 2,822.00 2,822.10 0.7K
11:20 2,822.10 2,822.70 2,820.00 2,820.30 1.0K
11:21 2,821.00 2,821.00 2,819.50 2,820.00 0.4K
11:22 2,820.50 2,820.70 2,818.50 2,820.50 1.6K
11:23 2,820.50 2,820.50 2,817.00 2,819.40 0.8K
11:24 2,818.20 2,818.20 2,815.00 2,815.00 1.1K
11:25 2,815.00 2,816.70 2,815.00 2,816.70 0.8K
11:26 2,816.00 2,816.00 2,815.00 2,815.10 1.0K
11:27 2,815.20 2,819.90 2,815.20 2,819.90 1.0K
11:28 2,819.90 2,821.00 2,819.60 2,820.10 0.4K
11:29 2,820.20 2,820.20 2,816.80 2,817.50 2.5K
11:30 2,818.00 2,819.60 2,816.80 2,819.60 0.5K
11:31 2,818.70 2,819.90 2,818.50 2,819.00 0.4K
11:32 2,820.00 2,820.10 2,818.90 2,820.00 0.8K
11:33 2,820.00 2,820.00 2,815.90 2,815.90 1.8K
11:34 2,816.80 2,818.10 2,816.00 2,817.90 0.9K
11:35 2,817.00 2,817.00 2,813.00 2,814.80 1.7K
11:36 2,814.20 2,815.30 2,813.10 2,815.30 0.9K
11:37 2,813.90 2,817.60 2,813.90 2,816.90 2.1K
11:38 2,817.60 2,820.90 2,817.60 2,818.80 0.6K
11:39 2,821.00 2,828.40 2,821.00 2,822.70 2.2K
11:40 2,823.50 2,825.50 2,821.20 2,825.20 1.0K
11:41 2,824.10 2,824.90 2,823.00 2,823.00 0.2K
11:42 2,822.50 2,822.90 2,822.00 2,822.70 1.5K
11:43 2,823.70 2,832.40 2,822.40 2,832.40 2.9K
11:44 2,831.50 2,837.00 2,831.50 2,837.00 3.1K
11:45 2,835.80 2,836.00 2,832.40 2,832.40 1.9K
11:46 2,832.40 2,838.00 2,832.40 2,836.20 2.3K
11:47 2,837.30 2,837.30 2,833.00 2,833.00 0.5K
11:48 2,833.00 2,833.80 2,827.10 2,828.00 0.4K
11:49 2,829.10 2,830.00 2,827.40 2,828.00 0.5K
11:50 2,828.00 2,829.00 2,827.20 2,827.20 0.1K
11:51 2,827.00 2,827.30 2,824.00 2,827.00 0.9K
11:52 2,826.10 2,827.00 2,823.80 2,827.00 1.2K
11:53 2,827.00 2,827.00 2,826.00 2,826.00 1.0K
11:54 2,826.00 2,827.30 2,825.80 2,826.90 0.7K
11:55 2,827.30 2,833.00 2,827.30 2,833.00 1.3K
11:56 2,831.00 2,835.00 2,830.70 2,832.00 1.7K
11:57 2,830.90 2,833.70 2,830.90 2,831.30 0.5K
11:58 2,831.50 2,831.50 2,830.70 2,830.70 0.2K
11:59 2,830.70 2,831.50 2,830.70 2,831.00 0.3K
12:00 2,831.00 2,831.00 2,830.00 2,830.10 0.4K
12:01 2,828.40 2,828.40 2,825.10 2,825.10 2.2K
12:02 2,825.10 2,825.10 2,824.00 2,825.00 1.4K
12:03 2,825.00 2,825.30 2,822.40 2,823.60 0.6K
12:04 2,825.00 2,825.00 2,822.40 2,822.40 0.2K
12:05 2,823.90 2,823.90 2,821.70 2,823.20 1.2K
12:06 2,822.00 2,822.60 2,820.80 2,820.80 0.2K
12:07 2,821.00 2,822.30 2,820.10 2,820.10 0.3K
12:08 2,821.00 2,821.00 2,819.00 2,819.30 1.1K
12:09 2,818.90 2,818.90 2,817.40 2,818.00 0.3K
12:10 2,817.80 2,817.80 2,814.40 2,816.20 0.9K
12:11 2,815.90 2,817.40 2,814.80 2,815.70 3.9K
12:12 2,815.60 2,817.20 2,815.00 2,817.00 0.4K
12:13 2,815.00 2,816.00 2,813.60 2,814.00 1.0K
12:14 2,814.00 2,816.00 2,814.00 2,815.00 0.3K
12:15 2,816.00 2,817.90 2,815.00 2,815.00 1.6K
12:16 2,816.00 2,819.60 2,816.00 2,819.50 0.7K
12:17 2,819.50 2,819.80 2,819.00 2,819.00 0.2K
12:18 2,819.00 2,819.90 2,816.30 2,817.60 1.1K
12:19 2,817.00 2,817.60 2,814.10 2,815.00 1.2K
12:20 2,815.00 2,816.30 2,814.50 2,814.50 0.6K
12:21 2,815.00 2,817.50 2,815.00 2,815.90 0.2K
12:22 2,817.30 2,817.70 2,815.00 2,817.70 0.4K
12:23 2,817.70 2,817.70 2,814.00 2,814.00 1.9K
12:24 2,814.00 2,815.00 2,813.00 2,813.30 1.8K
12:25 2,813.30 2,813.30 2,810.10 2,811.30 2.7K
12:26 2,811.40 2,813.60 2,810.00 2,811.80 1.9K
12:27 2,812.50 2,815.20 2,812.50 2,814.80 0.2K
12:28 2,813.50 2,815.30 2,813.50 2,815.00 0.4K
12:29 2,815.00 2,815.00 2,813.00 2,813.00 0.5K
12:30 2,812.80 2,812.80 2,811.00 2,811.10 0.5K
12:31 2,811.10 2,812.20 2,811.10 2,811.20 0.3K
12:32 2,811.10 2,812.50 2,811.10 2,811.50 0.1K
12:33 2,813.00 2,813.90 2,811.10 2,813.90 1.2K
12:34 2,812.10 2,813.00 2,811.10 2,812.10 0.5K
12:35 2,812.00 2,813.30 2,811.50 2,812.40 0.2K
12:36 2,811.70 2,814.30 2,811.70 2,812.70 0.7K
12:37 2,814.90 2,819.00 2,814.90 2,817.00 1.1K
12:38 2,817.30 2,818.50 2,816.50 2,817.20 0.3K
12:39 2,818.20 2,819.60 2,818.20 2,819.20 0.3K
12:40 2,819.20 2,820.30 2,819.20 2,819.20 0.2K
12:41 2,820.40 2,821.80 2,819.10 2,819.10 0.9K
12:42 2,819.10 2,819.10 2,815.80 2,816.00 0.3K
12:43 2,816.00 2,817.00 2,816.00 2,816.00 0.2K
12:44 2,816.00 2,817.90 2,816.00 2,817.90 0.3K
12:45 2,817.80 2,818.20 2,816.10 2,817.50 0.1K
12:46 2,816.80 2,818.20 2,816.80 2,817.50 0.5K
12:47 2,818.60 2,818.70 2,815.50 2,815.50 0.7K
12:48 2,815.90 2,817.00 2,815.20 2,815.20 1.2K
12:49 2,811.70 2,815.00 2,811.70 2,812.60 1.4K
12:50 2,814.40 2,815.00 2,813.00 2,815.00 0.5K
12:51 2,812.30 2,813.20 2,812.00 2,812.90 0.9K
12:52 2,812.70 2,812.90 2,812.10 2,812.90 0.2K
12:53 2,812.90 2,813.60 2,812.80 2,813.30 1.3K
12:54 2,813.60 2,815.00 2,813.60 2,814.40 0.2K
12:55 2,814.40 2,815.00 2,814.20 2,814.20 0.1K
12:56 2,814.50 2,814.50 2,814.00 2,814.00 0.6K
12:57 2,814.00 2,815.00 2,814.00 2,814.00 0.3K
12:58 2,815.00 2,815.00 2,814.00 2,814.00 0.8K
12:59 2,814.00 2,814.40 2,814.00 2,814.00 0.2K
13:00 2,814.00 2,814.20 2,814.00 2,814.00 0.2K
13:01 2,814.10 2,815.00 2,812.50 2,813.60 0.4K
13:02 2,813.60 2,813.60 2,811.10 2,812.50 1.3K
13:03 2,813.00 2,814.40 2,812.20 2,812.80 0.5K
13:04 2,812.30 2,814.50 2,812.30 2,813.80 0.4K
13:05 2,812.20 2,814.10 2,812.20 2,812.60 0.6K
13:06 2,812.60 2,814.80 2,812.60 2,814.00 0.6K
13:07 2,812.80 2,814.00 2,812.80 2,813.00 0.3K
13:08 2,812.90 2,813.10 2,811.00 2,811.00 1.1K
13:09 2,811.20 2,812.40 2,811.20 2,812.20 0.2K
13:10 2,812.00 2,814.40 2,811.20 2,812.00 0.9K
13:11 2,812.40 2,815.00 2,811.70 2,812.90 1.2K
13:12 2,812.90 2,813.50 2,812.00 2,813.40 0.3K
13:13 2,813.80 2,814.60 2,812.40 2,813.30 0.6K
13:14 2,814.80 2,814.80 2,812.50 2,812.50 0.3K
13:15 2,815.00 2,815.00 2,813.30 2,813.30 0.7K
13:16 2,813.30 2,814.40 2,812.90 2,814.00 0.1K
13:17 2,813.00 2,814.70 2,813.00 2,814.10 1.1K
13:18 2,814.10 2,814.10 2,813.10 2,814.00 0.2K
13:19 2,814.40 2,815.00 2,811.80 2,811.80 1.3K
13:20 2,811.60 2,811.60 2,809.70 2,809.70 5.1K
13:21 2,809.70 2,809.80 2,807.10 2,809.00 2.5K
13:22 2,809.30 2,810.00 2,809.00 2,809.40 1.0K
13:23 2,809.40 2,810.00 2,809.00 2,809.80 0.2K
13:24 2,809.80 2,809.80 2,809.00 2,809.00 0.4K
13:25 2,809.00 2,810.00 2,809.00 2,810.00 0.3K
13:26 2,810.00 2,810.60 2,809.80 2,810.60 1.6K
13:27 2,810.20 2,812.00 2,810.00 2,810.20 0.7K
13:28 2,811.70 2,811.90 2,810.20 2,811.60 0.2K
13:29 2,810.40 2,811.60 2,810.00 2,811.60 0.3K
13:30 2,810.30 2,811.60 2,810.30 2,811.00 0.1K
13:31 2,811.00 2,812.00 2,811.00 2,811.00 0.5K
13:32 2,809.80 2,811.70 2,809.80 2,809.80 0.5K
13:33 2,809.70 2,809.80 2,807.40 2,807.40 0.8K
13:34 2,808.00 2,808.00 2,807.10 2,807.20 1.5K
13:35 2,806.20 2,809.00 2,806.20 2,809.00 0.5K
13:36 2,810.00 2,812.00 2,810.00 2,811.70 0.6K
13:37 2,811.70 2,811.70 2,810.00 2,811.50 0.4K
13:38 2,810.00 2,811.50 2,810.00 2,810.10 0.4K
13:39 2,810.00 2,811.00 2,810.00 2,811.00 0.4K
13:40 2,811.40 2,811.80 2,810.60 2,810.60 0.3K
13:41 2,811.40 2,812.00 2,810.90 2,811.90 0.3K
13:42 2,811.80 2,814.00 2,810.90 2,814.00 1.2K
13:43 2,814.00 2,814.80 2,812.90 2,814.80 0.3K
13:44 2,814.00 2,814.00 2,813.70 2,813.70 0.5K
13:45 2,814.00 2,815.00 2,813.80 2,814.30 0.5K
13:46 2,815.00 2,815.00 2,813.70 2,813.70 0.5K
13:47 2,814.30 2,814.30 2,813.70 2,814.00 0.4K
13:48 2,814.00 2,816.10 2,814.00 2,816.10 1.0K
13:49 2,816.10 2,816.30 2,814.90 2,814.90 0.5K
13:50 2,815.10 2,816.80 2,815.00 2,815.00 0.3K
13:51 2,817.00 2,817.00 2,816.00 2,816.40 0.8K
13:52 2,816.40 2,818.00 2,816.40 2,816.40 0.5K
13:53 2,816.40 2,818.00 2,814.90 2,818.00 0.9K
13:54 2,815.30 2,816.60 2,815.00 2,815.10 1.1K
13:55 2,815.30 2,816.70 2,815.00 2,815.00 0.3K
13:56 2,815.00 2,816.70 2,815.00 2,816.20 0.4K
13:57 2,817.00 2,817.30 2,815.00 2,816.20 0.6K
13:58 2,816.00 2,817.50 2,814.50 2,815.00 0.8K
13:59 2,815.10 2,817.80 2,815.00 2,817.80 0.3K
14:00 2,815.50 2,818.90 2,815.00 2,815.00 0.9K
14:01 2,815.00 2,818.10 2,815.00 2,816.50 0.1K
14:02 2,816.50 2,819.00 2,816.50 2,819.00 0.4K
14:03 2,819.70 2,819.70 2,819.00 2,819.20 0.3K
14:04 2,818.70 2,818.70 2,815.60 2,816.30 0.7K
14:05 2,817.00 2,817.20 2,815.50 2,815.50 0.4K
14:06 2,815.50 2,816.70 2,815.00 2,815.00 0.6K
14:07 2,815.40 2,817.20 2,815.00 2,815.30 0.9K
14:08 2,817.00 2,817.00 2,815.00 2,815.00 0.1K
14:09 2,815.00 2,815.00 2,806.40 2,807.60 4.2K
14:10 2,806.40 2,810.20 2,806.40 2,807.70 0.9K
14:11 2,807.80 2,812.90 2,807.80 2,809.90 2.1K
14:12 2,809.90 2,809.90 2,808.80 2,809.00 0.4K
14:13 2,809.00 2,809.30 2,808.70 2,808.70 0.6K
14:14 2,808.90 2,809.90 2,808.00 2,809.70 0.5K
14:15 2,809.70 2,814.50 2,809.70 2,813.10 0.8K
14:16 2,813.00 2,813.00 2,810.00 2,811.00 0.2K
14:17 2,811.00 2,814.10 2,810.90 2,814.00 0.4K
14:18 2,814.00 2,814.80 2,812.40 2,812.40 0.3K
14:19 2,812.40 2,813.60 2,812.30 2,813.40 0.7K
14:20 2,814.00 2,814.10 2,812.10 2,812.20 0.4K
14:21 2,811.30 2,813.30 2,810.00 2,810.00 0.4K
14:22 2,810.00 2,815.00 2,810.00 2,813.50 0.8K
14:23 2,813.50 2,815.90 2,813.50 2,815.80 0.5K
14:24 2,815.00 2,818.50 2,814.10 2,814.90 2.6K
14:25 2,814.40 2,814.50 2,812.40 2,812.40 0.2K
14:26 2,812.40 2,814.10 2,812.10 2,814.00 0.6K
14:27 2,812.90 2,814.80 2,812.70 2,812.70 0.3K
14:28 2,812.70 2,815.00 2,812.70 2,813.00 0.3K
14:29 2,813.10 2,815.00 2,813.10 2,814.30 0.9K
14:30 2,815.00 2,815.00 2,813.10 2,813.10 0.3K
14:31 2,813.80 2,814.20 2,813.80 2,814.00 0.4K
14:32 2,813.20 2,813.50 2,810.00 2,810.00 1.9K
14:33 2,809.20 2,810.00 2,809.00 2,809.60 0.6K
14:34 2,809.20 2,809.30 2,808.00 2,808.40 0.7K
14:35 2,808.40 2,810.00 2,808.40 2,809.30 0.3K
14:36 2,808.60 2,812.00 2,808.60 2,810.40 1.3K
14:37 2,812.00 2,812.00 2,810.50 2,810.50 0.3K
14:38 2,810.50 2,811.00 2,810.50 2,811.00 0.1K
14:39 2,811.80 2,813.00 2,810.70 2,813.00 0.9K
14:40 2,812.50 2,813.00 2,811.10 2,811.90 0.7K
14:41 2,811.60 2,814.10 2,811.60 2,812.50 0.3K
14:42 2,812.70 2,813.20 2,812.20 2,813.20 0.3K
14:43 2,813.70 2,814.00 2,813.70 2,813.70 0.4K
14:44 2,814.10 2,814.70 2,814.00 2,814.50 0.6K
14:45 2,815.00 2,815.00 2,814.40 2,814.90 0.7K
14:46 2,814.50 2,815.00 2,814.50 2,814.90 2.3K
14:47 2,814.50 2,814.60 2,813.80 2,814.40 0.8K
14:48 2,813.80 2,814.40 2,812.90 2,813.50 1.1K
14:49 2,815.00 2,815.00 2,813.50 2,813.60 2.0K
14:50 2,813.50 2,813.50 2,811.60 2,812.00 0.6K
14:51 2,811.40 2,813.70 2,811.40 2,812.40 0.3K
14:52 2,813.00 2,813.20 2,811.90 2,812.10 0.7K
14:53 2,813.80 2,815.00 2,813.60 2,813.90 4.9K
14:54 2,813.90 2,814.80 2,813.90 2,814.00 0.4K
14:55 2,814.20 2,814.90 2,814.00 2,814.00 0.6K
14:56 2,814.00 2,817.80 2,813.60 2,817.80 10.7K
14:57 2,815.60 2,817.40 2,813.60 2,813.60 0.6K
14:58 2,814.70 2,816.00 2,814.00 2,814.00 1.5K
14:59 2,814.00 2,815.10 2,812.00 2,812.00 1.3K
15:00 2,812.10 2,815.00 2,812.10 2,812.50 1.3K
15:01 2,813.50 2,813.50 2,812.30 2,812.60 1.3K
15:02 2,812.40 2,812.40 2,811.50 2,811.80 0.5K
15:03 2,811.80 2,811.80 2,809.10 2,809.20 5.2K
15:04 2,809.20 2,809.20 2,807.00 2,807.00 2.1K
15:05 2,806.00 2,807.70 2,803.70 2,803.70 4.8K
15:06 2,802.90 2,802.90 2,801.70 2,802.00 4.4K
15:07 2,801.30 2,801.30 2,797.10 2,798.00 12.4K
15:08 2,797.10 2,798.70 2,796.00 2,796.20 2.0K
15:09 2,796.10 2,796.60 2,792.90 2,796.10 6.8K
15:10 2,795.20 2,795.20 2,786.20 2,787.60 9.0K
15:11 2,788.00 2,791.50 2,786.30 2,790.00 5.1K
15:12 2,790.00 2,790.50 2,788.30 2,789.80 2.1K
15:13 2,789.50 2,789.50 2,784.00 2,786.80 5.5K
15:14 2,786.30 2,787.00 2,785.00 2,787.00 3.0K
15:15 2,786.10 2,790.50 2,785.00 2,790.50 9.4K
15:16 2,790.00 2,796.10 2,784.10 2,786.70 10.3K
15:17 2,786.70 2,786.70 2,784.40 2,785.00 1.9K
15:18 2,785.00 2,788.20 2,780.00 2,788.20 9.7K
15:19 2,784.50 2,785.00 2,781.60 2,782.90 4.6K
15:20 2,782.30 2,783.40 2,778.70 2,783.40 7.0K
15:21 2,784.80 2,785.00 2,783.50 2,785.00 4.0K
15:22 2,785.00 2,787.60 2,785.00 2,785.00 1.8K
15:23 2,787.60 2,788.00 2,787.00 2,788.00 1.2K
15:24 2,783.40 2,787.40 2,781.90 2,787.40 7.5K
15:25 2,787.40 2,788.90 2,786.50 2,786.60 1.8K
15:26 2,787.90 2,788.60 2,786.20 2,788.00 1.4K
15:27 2,787.00 2,787.00 2,785.90 2,785.90 2.0K
15:28 2,786.00 2,786.00 2,785.20 2,785.90 3.2K
15:29 2,786.00 2,790.60 2,783.60 2,790.60 5.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar