Data Patterns (DATP)

DATP
🏛️ Indien →
2,835.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,943.00 2,943.00 2,943.00 2,943.00 2.2K
09:15 2,951.90 2,959.90 2,951.90 2,958.70 14.7K
09:16 2,962.40 2,966.20 2,959.80 2,964.20 8.9K
09:17 2,964.20 2,973.30 2,959.60 2,962.20 11.0K
09:18 2,964.20 2,972.00 2,955.30 2,956.00 8.0K
09:19 2,953.40 2,953.40 2,917.30 2,917.30 12.1K
09:20 2,917.00 2,931.40 2,914.60 2,921.60 10.3K
09:21 2,920.90 2,926.80 2,909.60 2,910.60 6.2K
09:22 2,908.90 2,917.70 2,908.90 2,912.90 2.8K
09:23 2,910.20 2,916.40 2,908.00 2,908.00 5.2K
09:24 2,908.00 2,916.60 2,907.80 2,910.30 3.0K
09:25 2,909.30 2,920.00 2,909.30 2,913.80 2.9K
09:26 2,913.20 2,918.10 2,913.20 2,916.00 2.7K
09:27 2,917.50 2,933.30 2,917.50 2,933.30 4.1K
09:28 2,932.60 2,936.70 2,928.20 2,934.70 4.2K
09:29 2,934.60 2,934.60 2,928.00 2,928.00 1.5K
09:30 2,926.00 2,936.00 2,926.00 2,936.00 1.8K
09:31 2,934.20 2,934.20 2,929.00 2,929.00 1.3K
09:32 2,926.80 2,934.00 2,921.10 2,922.00 2.1K
09:33 2,920.40 2,926.90 2,920.00 2,925.40 1.6K
09:34 2,925.30 2,925.30 2,920.10 2,921.30 0.8K
09:35 2,922.70 2,925.50 2,918.00 2,925.50 1.9K
09:36 2,925.60 2,950.10 2,925.60 2,944.60 5.6K
09:37 2,947.50 2,955.00 2,946.00 2,950.10 2.7K
09:38 2,950.00 2,950.80 2,944.30 2,944.30 1.8K
09:39 2,943.90 2,944.10 2,937.60 2,939.00 1.0K
09:40 2,939.40 2,943.50 2,938.20 2,943.00 1.3K
09:41 2,940.50 2,950.00 2,940.20 2,949.50 1.4K
09:42 2,947.90 2,962.50 2,947.90 2,958.00 5.2K
09:43 2,956.90 2,960.10 2,956.20 2,956.30 2.1K
09:44 2,959.50 2,959.50 2,951.90 2,956.50 2.2K
09:45 2,955.00 2,956.90 2,948.20 2,953.50 4.2K
09:46 2,952.50 2,953.50 2,949.10 2,952.60 1.2K
09:47 2,951.10 2,958.90 2,951.10 2,954.80 1.5K
09:48 2,954.80 2,955.90 2,952.30 2,952.60 0.6K
09:49 2,951.10 2,951.20 2,948.60 2,951.10 0.8K
09:50 2,951.10 2,957.00 2,947.00 2,957.00 1.3K
09:51 2,956.90 2,956.90 2,951.00 2,952.10 0.8K
09:52 2,951.20 2,953.30 2,948.60 2,953.30 6.1K
09:53 2,952.70 2,953.00 2,948.30 2,948.60 1.6K
09:54 2,949.10 2,949.90 2,945.10 2,948.20 1.1K
09:55 2,949.80 2,952.40 2,949.50 2,949.50 1.1K
09:56 2,945.40 2,945.40 2,926.80 2,928.50 6.3K
09:57 2,930.30 2,930.30 2,921.50 2,926.70 3.0K
09:58 2,927.40 2,933.00 2,927.10 2,933.00 1.7K
09:59 2,932.70 2,937.40 2,931.00 2,934.40 1.7K
10:00 2,933.00 2,940.00 2,933.00 2,935.00 1.3K
10:01 2,933.00 2,938.60 2,933.00 2,937.00 1.7K
10:02 2,935.30 2,938.70 2,935.30 2,938.70 1.4K
10:03 2,939.40 2,941.70 2,938.90 2,939.00 0.7K
10:04 2,937.10 2,937.10 2,935.90 2,936.10 0.0K
10:05 2,936.60 2,937.80 2,936.60 2,937.80 0.3K
10:06 2,937.80 2,943.00 2,936.40 2,942.10 0.9K
10:07 2,941.20 2,943.00 2,937.60 2,937.60 0.5K
10:08 2,936.80 2,938.80 2,935.70 2,938.00 1.9K
10:09 2,937.90 2,940.80 2,935.90 2,936.40 2.5K
10:10 2,936.40 2,945.70 2,936.40 2,945.70 0.6K
10:11 2,945.10 2,945.10 2,942.10 2,942.10 0.5K
10:12 2,943.90 2,949.70 2,943.90 2,949.60 1.8K
10:13 2,949.90 2,952.50 2,948.40 2,952.50 0.6K
10:14 2,950.00 2,951.00 2,950.00 2,951.00 0.1K
10:15 2,947.20 2,952.60 2,947.20 2,950.20 2.2K
10:16 2,950.60 2,954.50 2,950.60 2,954.40 7.1K
10:17 2,953.00 2,962.20 2,953.00 2,962.20 3.6K
10:18 2,963.70 2,970.00 2,963.70 2,966.40 3.1K
10:19 2,966.80 2,974.90 2,965.30 2,973.60 4.5K
10:20 2,971.40 2,972.00 2,965.30 2,965.30 3.2K
10:21 2,965.30 2,970.00 2,963.20 2,967.30 1.9K
10:22 2,966.90 2,969.80 2,965.70 2,966.90 1.4K
10:23 2,965.70 2,965.80 2,963.80 2,964.90 0.8K
10:24 2,963.20 2,967.00 2,962.80 2,963.70 1.8K
10:25 2,965.00 2,965.00 2,963.70 2,965.00 0.8K
10:26 2,965.00 2,965.00 2,962.00 2,963.10 0.3K
10:27 2,962.00 2,962.50 2,962.00 2,962.50 0.2K
10:28 2,960.70 2,960.70 2,956.90 2,956.90 0.5K
10:29 2,955.60 2,957.20 2,950.00 2,950.40 1.9K
10:30 2,948.50 2,954.40 2,948.00 2,954.40 3.6K
10:31 2,956.50 2,956.50 2,945.20 2,946.30 4.7K
10:32 2,946.70 2,953.30 2,945.80 2,953.30 1.0K
10:33 2,951.80 2,953.50 2,951.80 2,953.40 0.3K
10:34 2,952.20 2,955.90 2,952.00 2,953.50 0.4K
10:35 2,953.70 2,957.70 2,949.50 2,951.70 0.8K
10:36 2,950.80 2,951.10 2,942.50 2,942.50 1.6K
10:37 2,943.60 2,944.50 2,941.20 2,941.20 1.0K
10:38 2,944.10 2,948.20 2,943.00 2,948.20 0.4K
10:39 2,945.90 2,952.00 2,943.00 2,943.00 1.6K
10:40 2,943.00 2,943.00 2,941.00 2,941.90 0.1K
10:41 2,941.90 2,946.20 2,941.90 2,943.90 0.3K
10:42 2,945.20 2,945.20 2,943.40 2,943.40 0.2K
10:43 2,944.00 2,947.60 2,943.10 2,943.10 0.3K
10:44 2,943.10 2,944.00 2,943.10 2,943.40 0.1K
10:45 2,945.60 2,948.00 2,945.50 2,947.70 0.4K
10:46 2,947.70 2,947.80 2,946.00 2,946.40 0.4K
10:47 2,945.00 2,949.30 2,945.00 2,948.10 0.6K
10:48 2,949.20 2,949.20 2,946.70 2,947.30 0.5K
10:49 2,949.20 2,949.20 2,945.00 2,945.00 0.3K
10:50 2,947.60 2,949.30 2,946.10 2,949.30 0.2K
10:51 2,949.70 2,949.70 2,946.50 2,946.50 0.2K
10:52 2,946.00 2,946.00 2,946.00 2,946.00 0.2K
10:53 2,946.00 2,946.00 2,940.90 2,941.10 1.9K
10:54 2,941.10 2,942.70 2,941.00 2,941.60 0.1K
10:55 2,942.50 2,944.60 2,942.50 2,944.60 0.3K
10:56 2,946.20 2,946.20 2,944.60 2,944.70 0.2K
10:57 2,941.50 2,943.10 2,941.20 2,942.00 1.2K
10:58 2,942.00 2,942.00 2,940.50 2,940.50 0.4K
10:59 2,939.20 2,945.70 2,938.50 2,941.70 1.5K
11:00 2,943.60 2,943.60 2,936.10 2,937.60 2.2K
11:01 2,937.30 2,937.30 2,935.00 2,937.00 0.6K
11:02 2,936.00 2,939.80 2,936.00 2,936.00 1.0K
11:03 2,937.60 2,941.00 2,936.00 2,941.00 0.3K
11:04 2,941.00 2,942.20 2,941.00 2,942.20 0.5K
11:05 2,943.00 2,947.60 2,943.00 2,947.20 0.8K
11:06 2,946.10 2,947.10 2,946.10 2,947.00 0.2K
11:07 2,947.00 2,947.00 2,946.80 2,946.90 0.1K
11:08 2,945.00 2,952.90 2,945.00 2,952.90 1.2K
11:09 2,953.00 2,955.00 2,952.90 2,953.30 2.1K
11:10 2,953.70 2,953.70 2,950.40 2,950.40 0.4K
11:11 2,950.50 2,955.90 2,947.10 2,947.10 1.0K
11:12 2,947.10 2,947.10 2,945.00 2,946.60 0.3K
11:13 2,946.60 2,947.90 2,945.20 2,947.60 0.5K
11:14 2,947.90 2,947.90 2,945.80 2,946.00 0.1K
11:15 2,947.40 2,950.00 2,947.40 2,950.00 0.1K
11:16 2,951.20 2,953.90 2,949.70 2,952.00 0.6K
11:17 2,951.00 2,953.20 2,951.00 2,952.10 0.2K
11:18 2,951.00 2,952.50 2,950.40 2,952.30 0.5K
11:19 2,950.20 2,951.70 2,950.10 2,950.10 0.2K
11:20 2,950.00 2,951.60 2,950.00 2,950.10 0.2K
11:21 2,950.10 2,953.10 2,950.10 2,953.10 0.4K
11:22 2,954.80 2,958.80 2,954.60 2,956.00 0.8K
11:23 2,956.00 2,961.40 2,955.00 2,961.40 2.0K
11:24 2,961.30 2,968.90 2,960.00 2,968.90 1.6K
11:25 2,969.80 2,972.00 2,966.60 2,966.60 2.9K
11:26 2,964.60 2,966.40 2,962.60 2,962.60 1.3K
11:27 2,963.80 2,963.80 2,958.50 2,958.50 0.6K
11:28 2,958.00 2,959.10 2,954.30 2,956.70 1.1K
11:29 2,956.50 2,956.50 2,954.70 2,956.50 0.3K
11:30 2,954.20 2,957.20 2,954.20 2,955.30 0.5K
11:31 2,954.90 2,956.80 2,954.90 2,955.80 0.1K
11:32 2,955.20 2,955.20 2,951.00 2,953.20 0.8K
11:33 2,951.30 2,954.40 2,951.10 2,954.10 0.5K
11:34 2,953.60 2,959.10 2,952.90 2,959.10 0.5K
11:35 2,959.10 2,971.50 2,958.00 2,970.30 2.1K
11:36 2,969.20 2,973.00 2,965.00 2,973.00 1.2K
11:37 2,974.90 2,977.70 2,965.90 2,966.10 4.5K
11:38 2,967.40 2,967.60 2,966.00 2,967.60 0.2K
11:39 2,967.60 2,970.00 2,966.00 2,970.00 0.4K
11:40 2,970.00 2,971.50 2,967.50 2,967.50 0.6K
11:41 2,967.90 2,973.20 2,966.60 2,973.20 1.6K
11:42 2,972.80 2,984.90 2,972.80 2,977.60 4.2K
11:43 2,980.70 2,983.10 2,977.90 2,983.10 1.0K
11:44 2,980.90 2,981.00 2,975.10 2,975.10 1.2K
11:45 2,975.10 2,978.40 2,975.10 2,976.50 0.6K
11:46 2,975.10 2,980.00 2,975.10 2,979.20 3.1K
11:47 2,979.20 2,979.20 2,972.70 2,976.40 1.2K
11:48 2,974.10 2,976.00 2,970.10 2,970.10 0.8K
11:49 2,970.10 2,975.00 2,970.10 2,975.00 0.4K
11:50 2,975.00 2,975.00 2,970.30 2,970.30 0.3K
11:51 2,970.30 2,974.00 2,970.00 2,970.20 0.6K
11:52 2,970.10 2,971.60 2,970.10 2,970.40 0.2K
11:53 2,970.40 2,972.70 2,970.40 2,972.70 0.3K
11:54 2,969.70 2,974.90 2,969.70 2,974.90 0.6K
11:55 2,975.00 2,986.30 2,975.00 2,984.60 3.0K
11:56 2,979.90 2,981.30 2,977.80 2,977.90 1.8K
11:57 2,978.60 2,983.80 2,976.90 2,983.80 0.8K
11:58 2,985.00 2,986.30 2,982.50 2,984.10 3.1K
11:59 2,985.90 2,985.90 2,977.80 2,978.00 0.7K
12:00 2,977.80 2,979.00 2,976.00 2,979.00 0.9K
12:01 2,978.00 2,988.00 2,976.30 2,985.20 1.1K
12:02 2,989.90 2,989.90 2,985.80 2,986.30 4.4K
12:03 2,980.90 2,987.70 2,980.90 2,987.70 0.5K
12:04 2,985.10 2,985.30 2,982.50 2,982.80 1.4K
12:05 2,983.80 2,984.80 2,982.60 2,984.00 1.6K
12:06 2,987.90 2,992.30 2,984.90 2,992.30 7.6K
12:07 2,993.00 2,998.00 2,990.30 2,998.00 8.3K
12:08 2,997.60 2,997.60 2,993.10 2,993.80 1.9K
12:09 2,992.50 2,995.00 2,992.00 2,992.90 1.0K
12:10 2,992.00 2,992.00 2,985.00 2,987.60 1.7K
12:11 2,987.00 2,989.10 2,985.00 2,988.90 1.9K
12:12 2,987.30 2,989.10 2,985.00 2,985.00 0.9K
12:13 2,986.30 2,987.40 2,985.00 2,985.10 0.7K
12:14 2,985.00 2,986.80 2,980.50 2,980.50 5.2K
12:15 2,980.80 2,980.80 2,976.40 2,979.60 2.8K
12:16 2,978.50 2,979.00 2,974.90 2,974.90 1.5K
12:17 2,974.90 2,977.40 2,974.50 2,977.20 0.6K
12:18 2,977.30 2,979.00 2,976.30 2,976.40 1.1K
12:19 2,977.00 2,977.80 2,975.30 2,975.30 0.6K
12:20 2,975.30 2,976.90 2,975.30 2,975.30 0.4K
12:21 2,976.50 2,976.50 2,972.50 2,972.50 1.2K
12:22 2,972.00 2,976.00 2,970.80 2,976.00 1.6K
12:23 2,975.50 2,976.00 2,973.20 2,974.00 0.6K
12:24 2,974.00 2,974.00 2,970.70 2,970.80 1.1K
12:25 2,971.80 2,972.20 2,971.80 2,972.20 0.4K
12:26 2,971.60 2,972.00 2,967.50 2,967.50 1.3K
12:27 2,967.00 2,969.70 2,967.00 2,968.20 0.5K
12:28 2,966.60 2,968.00 2,966.50 2,967.70 0.2K
12:29 2,967.70 2,968.00 2,967.70 2,968.00 0.2K
12:30 2,970.70 2,970.70 2,968.40 2,969.50 0.7K
12:31 2,969.50 2,970.00 2,967.70 2,967.70 0.3K
12:32 2,967.70 2,970.60 2,967.70 2,969.80 0.9K
12:33 2,971.40 2,971.40 2,969.40 2,969.40 0.4K
12:34 2,967.00 2,967.30 2,964.50 2,966.30 1.2K
12:35 2,966.10 2,971.50 2,966.10 2,968.20 0.6K
12:36 2,967.30 2,970.00 2,967.30 2,970.00 0.3K
12:37 2,969.00 2,972.00 2,969.00 2,971.70 0.8K
12:38 2,974.00 2,975.90 2,972.80 2,973.00 1.0K
12:39 2,973.00 2,974.70 2,973.00 2,974.30 0.3K
12:40 2,974.30 2,975.50 2,974.00 2,975.50 0.4K
12:41 2,975.50 2,975.50 2,973.10 2,973.10 0.3K
12:42 2,973.30 2,974.20 2,973.30 2,973.60 0.1K
12:43 2,974.70 2,977.70 2,974.70 2,976.30 0.2K
12:44 2,976.40 2,976.70 2,974.90 2,976.50 0.1K
12:45 2,976.50 2,976.50 2,976.00 2,976.20 0.0K
12:46 2,976.20 2,976.20 2,974.60 2,974.60 0.1K
12:47 2,974.60 2,974.80 2,973.60 2,974.00 0.2K
12:48 2,974.00 2,974.00 2,972.00 2,972.00 0.8K
12:49 2,970.50 2,971.40 2,969.50 2,970.30 0.2K
12:50 2,968.40 2,969.40 2,966.80 2,967.60 1.0K
12:51 2,967.60 2,970.50 2,967.60 2,970.50 0.2K
12:52 2,970.00 2,975.00 2,970.00 2,975.00 0.2K
12:53 2,975.00 2,975.00 2,973.80 2,974.90 0.1K
12:54 2,974.00 2,975.00 2,974.00 2,974.00 0.1K
12:55 2,974.00 2,976.20 2,973.00 2,976.20 0.3K
12:56 2,977.40 2,978.80 2,977.00 2,978.80 0.4K
12:57 2,978.50 2,978.50 2,975.70 2,978.40 0.2K
12:58 2,978.40 2,978.40 2,976.90 2,978.30 0.2K
12:59 2,976.50 2,979.90 2,976.50 2,978.90 0.7K
13:00 2,978.50 2,978.50 2,977.70 2,978.00 0.2K
13:01 2,977.50 2,977.50 2,976.50 2,976.50 0.1K
13:02 2,975.90 2,977.50 2,975.90 2,976.40 0.2K
13:03 2,977.40 2,977.40 2,976.80 2,976.80 0.1K
13:04 2,976.80 2,976.80 2,975.90 2,975.90 0.1K
13:05 2,976.00 2,979.00 2,976.00 2,978.00 0.2K
13:06 2,978.50 2,979.00 2,978.50 2,978.50 0.4K
13:07 2,979.00 2,980.00 2,977.60 2,979.00 0.4K
13:08 2,979.00 2,979.90 2,977.30 2,979.00 0.7K
13:09 2,980.00 2,980.00 2,979.80 2,979.80 0.5K
13:10 2,979.90 2,979.90 2,977.60 2,977.60 0.1K
13:11 2,977.80 2,977.80 2,977.10 2,977.40 0.2K
13:12 2,977.40 2,978.90 2,977.40 2,978.90 0.2K
13:13 2,978.90 2,978.90 2,976.20 2,976.20 0.2K
13:14 2,975.00 2,975.70 2,973.10 2,975.70 0.3K
13:15 2,975.70 2,975.70 2,974.10 2,975.70 0.0K
13:16 2,975.60 2,976.30 2,974.00 2,975.40 0.4K
13:17 2,975.40 2,975.40 2,974.60 2,974.60 0.0K
13:18 2,973.00 2,975.30 2,971.40 2,975.00 0.5K
13:19 2,975.00 2,975.00 2,971.60 2,971.80 0.1K
13:20 2,974.10 2,975.70 2,974.10 2,974.80 0.2K
13:21 2,974.00 2,974.60 2,973.80 2,974.60 0.2K
13:22 2,974.90 2,975.00 2,972.80 2,973.90 0.2K
13:23 2,973.60 2,973.60 2,971.60 2,971.90 0.2K
13:24 2,973.40 2,973.40 2,972.10 2,972.10 0.1K
13:25 2,970.90 2,973.00 2,970.30 2,973.00 0.5K
13:26 2,973.00 2,973.50 2,972.10 2,973.10 0.2K
13:27 2,972.00 2,972.10 2,972.00 2,972.10 0.0K
13:28 2,972.90 2,973.80 2,972.00 2,973.80 0.2K
13:29 2,973.80 2,974.70 2,973.80 2,974.70 0.2K
13:30 2,974.60 2,974.60 2,973.70 2,973.70 0.3K
13:31 2,974.00 2,974.00 2,973.70 2,973.70 0.1K
13:32 2,974.80 2,974.90 2,973.70 2,974.90 0.3K
13:33 2,973.60 2,974.60 2,973.00 2,973.00 0.1K
13:34 2,973.00 2,974.40 2,973.00 2,974.00 0.1K
13:35 2,974.00 2,974.90 2,974.00 2,974.90 0.3K
13:36 2,974.90 2,974.90 2,974.90 2,974.90 0.1K
13:37 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
13:38 2,973.70 2,974.60 2,973.70 2,974.00 0.3K
13:39 2,978.40 2,979.60 2,978.40 2,979.20 0.9K
13:40 2,979.10 2,979.80 2,977.70 2,979.80 0.5K
13:41 2,979.30 2,979.30 2,975.70 2,977.30 0.2K
13:42 2,975.10 2,977.90 2,975.10 2,977.90 0.1K
13:43 2,977.90 2,979.50 2,977.90 2,979.50 0.1K
13:44 2,979.50 2,983.40 2,979.50 2,982.90 1.1K
13:45 2,982.90 2,984.80 2,982.00 2,984.80 0.2K
13:46 2,984.80 2,985.50 2,983.10 2,985.50 1.1K
13:47 2,984.80 2,985.00 2,984.00 2,984.30 1.1K
13:48 2,984.30 2,984.30 2,983.00 2,983.00 0.3K
13:49 2,983.00 2,985.40 2,983.00 2,985.40 0.3K
13:50 2,983.00 2,985.00 2,981.10 2,985.00 0.5K
13:51 2,985.00 2,985.00 2,983.60 2,984.10 0.4K
13:52 2,984.10 2,985.00 2,982.30 2,984.80 0.2K
13:53 2,984.70 2,984.70 2,982.00 2,982.10 0.8K
13:54 2,983.00 2,983.50 2,982.70 2,983.50 0.3K
13:55 2,983.50 2,983.50 2,983.50 2,983.50 0.1K
13:56 2,982.00 2,983.50 2,981.60 2,981.80 0.2K
13:57 2,981.80 2,981.80 2,981.80 2,981.80 0.0K
13:58 2,981.80 2,981.80 2,981.80 2,981.80 0.0K
13:59 2,981.70 2,981.80 2,981.30 2,981.80 0.1K
14:00 2,981.70 2,983.40 2,981.70 2,983.40 0.3K
14:01 2,983.30 2,983.30 2,983.00 2,983.00 0.2K
14:02 2,982.00 2,983.00 2,981.70 2,982.40 0.2K
14:03 2,982.40 2,982.40 2,980.20 2,982.20 0.3K
14:04 2,982.20 2,982.20 2,980.10 2,981.60 0.1K
14:05 2,981.60 2,981.90 2,980.00 2,980.90 0.3K
14:06 2,980.90 2,981.00 2,978.00 2,980.00 1.8K
14:07 2,981.90 2,981.90 2,978.80 2,978.80 0.5K
14:08 2,978.00 2,980.00 2,978.00 2,980.00 0.3K
14:09 2,980.00 2,980.00 2,977.60 2,979.00 0.6K
14:10 2,979.80 2,979.80 2,975.40 2,976.00 0.3K
14:11 2,974.10 2,978.70 2,974.10 2,978.70 0.2K
14:12 2,980.00 2,981.30 2,980.00 2,981.30 0.5K
14:13 2,981.30 2,982.00 2,981.00 2,981.80 0.1K
14:14 2,982.20 2,982.20 2,979.80 2,979.80 0.4K
14:15 2,979.30 2,981.50 2,979.30 2,981.40 0.3K
14:16 2,981.70 2,981.70 2,979.90 2,980.70 0.5K
14:18 2,979.70 2,989.90 2,979.70 2,985.80 3.1K
14:19 2,985.80 2,990.00 2,984.50 2,984.50 0.2K
14:20 2,984.50 2,985.70 2,984.50 2,985.00 0.1K
14:21 2,985.00 2,985.00 2,983.00 2,983.00 0.1K
14:22 2,984.60 2,987.70 2,983.70 2,985.00 0.4K
14:23 2,984.40 2,985.00 2,982.60 2,984.50 0.3K
14:24 2,984.60 2,984.60 2,983.80 2,983.80 0.1K
14:25 2,983.80 2,984.50 2,982.80 2,984.40 0.6K
14:26 2,984.40 2,987.20 2,983.80 2,986.80 1.6K
14:27 2,986.90 2,987.40 2,985.00 2,986.50 0.5K
14:28 2,986.30 2,987.00 2,985.00 2,987.00 0.2K
14:29 2,986.90 2,987.90 2,986.90 2,986.90 0.1K
14:30 2,987.30 2,988.00 2,985.80 2,987.60 0.6K
14:31 2,987.50 2,987.50 2,984.30 2,984.30 0.3K
14:32 2,985.50 2,985.50 2,984.60 2,985.40 0.1K
14:33 2,985.00 2,985.40 2,983.70 2,983.70 0.2K
14:34 2,983.70 2,983.70 2,982.00 2,982.10 0.5K
14:35 2,982.10 2,983.70 2,981.00 2,981.00 1.1K
14:36 2,981.00 2,981.00 2,978.60 2,980.40 0.3K
14:37 2,980.40 2,980.40 2,979.00 2,979.00 0.1K
14:38 2,979.00 2,980.00 2,978.00 2,980.00 0.6K
14:39 2,980.00 2,980.40 2,980.00 2,980.00 0.1K
14:40 2,979.90 2,980.80 2,979.90 2,980.60 0.1K
14:41 2,980.80 2,981.00 2,977.10 2,977.50 0.4K
14:42 2,976.00 2,976.00 2,975.10 2,975.10 0.9K
14:43 2,976.90 2,977.00 2,975.20 2,975.90 0.6K
14:44 2,975.80 2,978.90 2,975.80 2,978.30 2.5K
14:45 2,978.20 2,978.20 2,977.30 2,977.30 0.1K
14:46 2,975.60 2,975.60 2,975.00 2,975.60 0.3K
14:47 2,976.20 2,977.10 2,976.20 2,976.40 0.6K
14:48 2,977.00 2,980.00 2,976.00 2,976.00 1.5K
14:49 2,977.00 2,978.50 2,977.00 2,978.00 0.4K
14:50 2,977.90 2,978.70 2,977.50 2,978.00 0.4K
14:51 2,977.90 2,978.00 2,977.90 2,978.00 0.2K
14:52 2,978.00 2,979.40 2,977.90 2,979.40 0.2K
14:53 2,979.70 2,980.00 2,978.20 2,978.20 1.1K
14:54 2,978.50 2,979.60 2,978.50 2,979.50 0.2K
14:55 2,978.90 2,978.90 2,977.20 2,977.20 0.2K
14:56 2,977.20 2,978.30 2,976.90 2,977.90 0.2K
14:57 2,977.80 2,978.00 2,977.40 2,977.90 0.3K
14:58 2,977.90 2,978.00 2,977.70 2,978.00 0.2K
14:59 2,978.00 2,979.00 2,977.90 2,978.70 0.6K
15:00 2,978.70 2,983.00 2,974.10 2,974.60 4.1K
15:01 2,971.20 2,971.20 2,967.40 2,968.00 4.8K
15:02 2,968.00 2,969.40 2,966.70 2,967.70 3.9K
15:03 2,966.60 2,968.60 2,965.30 2,968.60 6.4K
15:04 2,968.40 2,970.80 2,966.30 2,970.80 3.7K
15:05 2,970.70 2,970.70 2,967.70 2,970.00 3.6K
15:06 2,971.30 2,971.30 2,968.10 2,968.80 4.2K
15:07 2,971.30 2,971.90 2,968.40 2,969.40 2.4K
15:08 2,968.60 2,970.00 2,964.60 2,966.60 3.0K
15:09 2,966.40 2,966.40 2,960.70 2,960.70 6.1K
15:10 2,960.80 2,968.90 2,960.80 2,961.50 9.3K
15:11 2,961.60 2,963.30 2,957.50 2,958.40 3.2K
15:12 2,960.00 2,961.90 2,957.40 2,960.10 5.8K
15:13 2,958.80 2,958.80 2,955.00 2,957.00 7.4K
15:14 2,958.70 2,958.70 2,954.80 2,955.70 5.9K
15:15 2,955.90 2,958.10 2,954.70 2,955.90 10.0K
15:16 2,953.00 2,957.00 2,952.50 2,955.40 8.9K
15:17 2,956.70 2,958.30 2,951.00 2,954.00 5.4K
15:18 2,956.20 2,956.20 2,950.50 2,951.90 7.8K
15:19 2,954.50 2,961.80 2,954.50 2,961.70 10.3K
15:20 2,962.00 2,962.00 2,950.60 2,950.60 10.9K
15:21 2,952.30 2,953.80 2,948.40 2,948.40 8.0K
15:22 2,948.40 2,957.40 2,948.40 2,954.60 6.2K
15:23 2,954.90 2,956.30 2,954.00 2,954.00 3.8K
15:24 2,954.00 2,954.00 2,947.00 2,947.00 9.9K
15:25 2,949.00 2,957.00 2,949.00 2,957.00 5.9K
15:26 2,957.00 2,957.00 2,951.90 2,954.50 4.5K
15:27 2,954.00 2,954.00 2,949.30 2,952.00 9.6K
15:28 2,952.00 2,956.70 2,952.00 2,956.70 3.8K
15:29 2,957.90 2,960.00 2,957.80 2,957.80 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar