Data Patterns (DATP)

DATP
🏛️ Indien →
2,835.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 3,075.00 3,075.00 3,075.00 3,075.00 3.0K
09:15 3,092.60 3,103.80 3,065.90 3,065.90 25.0K
09:16 3,069.30 3,069.30 3,017.10 3,017.10 19.5K
09:17 3,017.30 3,035.30 3,017.30 3,035.00 9.9K
09:18 3,033.60 3,040.30 3,031.00 3,036.50 13.2K
09:19 3,034.10 3,034.10 3,017.00 3,021.70 11.9K
09:20 3,021.90 3,042.00 3,018.70 3,037.40 8.2K
09:21 3,032.60 3,036.60 3,031.50 3,031.60 5.1K
09:22 3,031.60 3,031.60 3,022.80 3,031.60 3.4K
09:23 3,027.10 3,031.10 3,025.00 3,025.10 3.8K
09:24 3,025.00 3,025.40 3,005.00 3,009.10 11.6K
09:25 3,007.10 3,011.90 3,004.80 3,004.80 10.6K
09:26 3,003.10 3,008.80 3,000.00 3,005.40 9.2K
09:27 3,004.10 3,009.90 3,004.10 3,004.60 3.5K
09:28 3,005.10 3,007.50 3,001.60 3,004.80 5.2K
09:29 3,005.80 3,024.10 3,003.00 3,021.00 5.3K
09:30 3,022.10 3,033.50 3,018.00 3,025.70 7.4K
09:31 3,026.00 3,028.00 3,020.10 3,020.30 2.3K
09:32 3,020.00 3,028.80 3,020.00 3,026.00 2.6K
09:33 3,026.00 3,026.00 3,020.10 3,020.50 1.9K
09:34 3,019.80 3,021.10 3,013.00 3,013.00 3.0K
09:35 3,013.00 3,017.00 3,012.10 3,013.80 7.2K
09:36 3,014.10 3,022.10 3,013.60 3,013.60 2.6K
09:37 3,017.80 3,022.80 3,017.80 3,020.00 2.2K
09:38 3,017.40 3,022.50 3,015.10 3,020.00 1.5K
09:39 3,020.00 3,023.90 3,020.00 3,023.80 1.2K
09:40 3,022.50 3,022.50 3,016.30 3,018.30 1.2K
09:41 3,019.50 3,021.50 3,018.20 3,019.30 0.6K
09:42 3,018.90 3,020.00 3,017.10 3,019.00 1.2K
09:43 3,017.30 3,019.60 3,014.60 3,015.80 1.4K
09:44 3,017.30 3,020.00 3,016.40 3,018.20 1.3K
09:45 3,018.00 3,019.60 3,017.30 3,018.00 1.2K
09:46 3,016.80 3,019.70 3,015.80 3,016.70 0.7K
09:47 3,017.70 3,018.70 3,012.70 3,014.30 2.0K
09:48 3,012.50 3,012.50 3,007.00 3,007.00 2.7K
09:49 3,008.80 3,011.00 3,007.70 3,011.00 1.4K
09:50 3,011.00 3,012.40 3,009.20 3,010.10 1.0K
09:51 3,010.10 3,011.50 3,001.20 3,005.00 5.7K
09:52 3,004.60 3,008.80 3,002.00 3,008.80 2.1K
09:53 3,007.70 3,007.70 3,005.30 3,005.30 1.9K
09:54 3,007.20 3,007.20 3,004.90 3,004.90 1.5K
09:55 3,004.40 3,005.00 2,990.30 2,992.00 18.1K
09:56 2,994.40 2,995.10 2,990.50 2,993.00 10.3K
09:57 2,994.00 2,999.00 2,992.10 2,996.10 3.6K
09:58 2,996.10 2,996.30 2,992.00 2,995.80 1.7K
09:59 2,996.60 2,998.80 2,996.50 2,997.20 2.0K
10:00 2,999.00 3,003.00 2,998.30 3,001.30 3.6K
10:01 3,000.90 3,002.00 3,000.20 3,002.00 1.3K
10:02 3,001.20 3,001.20 2,997.00 2,999.50 2.0K
10:03 2,999.00 2,999.80 2,997.40 2,999.70 0.8K
10:04 2,999.00 2,999.70 2,995.00 2,999.00 1.6K
10:05 2,999.80 3,002.90 2,999.80 3,000.00 1.5K
10:06 3,001.60 3,001.60 2,998.60 2,999.70 0.7K
10:07 2,999.90 2,999.90 2,998.30 2,999.70 2.2K
10:08 2,999.30 2,999.30 2,997.00 2,998.40 0.6K
10:09 2,998.00 2,998.00 2,995.80 2,996.90 1.6K
10:10 2,996.40 2,999.00 2,996.40 2,997.00 2.4K
10:11 2,997.00 3,000.00 2,996.40 2,997.70 1.4K
10:12 2,998.90 2,999.00 2,997.70 2,998.70 0.5K
10:13 2,998.90 2,998.90 2,992.20 2,993.50 1.6K
10:14 2,993.00 2,996.00 2,992.40 2,994.20 0.8K
10:15 2,994.20 2,995.80 2,991.10 2,991.10 1.4K
10:16 2,991.80 2,993.20 2,991.00 2,992.00 1.4K
10:17 2,992.00 2,992.50 2,991.20 2,991.80 1.3K
10:18 2,991.00 2,992.30 2,987.30 2,987.40 4.0K
10:19 2,987.00 2,989.10 2,986.50 2,988.00 2.1K
10:20 2,988.00 2,989.50 2,988.00 2,988.00 2.0K
10:21 2,988.00 2,991.80 2,979.70 2,979.70 11.1K
10:22 2,980.00 2,980.90 2,978.90 2,979.70 2.5K
10:23 2,980.30 2,980.70 2,975.50 2,976.90 5.2K
10:24 2,976.00 2,980.00 2,972.90 2,978.50 4.7K
10:25 2,978.50 2,984.00 2,977.70 2,984.00 4.1K
10:26 2,983.00 2,984.50 2,980.30 2,982.00 1.7K
10:27 2,982.00 2,984.80 2,982.00 2,982.00 1.0K
10:28 2,983.10 2,984.20 2,981.40 2,983.40 0.6K
10:29 2,984.30 2,985.00 2,983.40 2,985.00 0.6K
10:30 2,984.50 2,985.00 2,983.40 2,984.00 0.8K
10:31 2,984.00 2,985.00 2,982.40 2,982.80 1.2K
10:32 2,984.10 2,984.80 2,982.60 2,983.50 0.6K
10:33 2,983.50 2,983.90 2,981.10 2,981.10 0.5K
10:34 2,981.00 2,981.40 2,977.00 2,977.00 2.1K
10:35 2,977.90 2,979.10 2,976.10 2,979.10 1.2K
10:36 2,976.50 2,980.00 2,976.50 2,980.00 1.8K
10:37 2,980.50 2,984.10 2,980.50 2,984.00 1.3K
10:38 2,983.80 2,983.80 2,980.50 2,981.50 0.5K
10:39 2,981.00 2,983.00 2,980.20 2,982.30 0.6K
10:40 2,981.90 2,983.00 2,981.00 2,983.00 0.7K
10:41 2,981.10 2,982.00 2,980.00 2,982.00 0.9K
10:42 2,982.90 2,983.90 2,981.00 2,983.00 0.4K
10:43 2,983.80 2,983.80 2,979.50 2,979.50 3.9K
10:44 2,979.00 2,979.00 2,976.50 2,976.50 0.4K
10:45 2,976.20 2,977.50 2,976.10 2,977.00 0.8K
10:46 2,977.40 2,980.50 2,977.10 2,979.00 0.7K
10:47 2,979.00 2,979.30 2,977.00 2,977.00 0.6K
10:48 2,979.00 2,979.00 2,972.00 2,972.00 4.1K
10:49 2,970.20 2,970.40 2,961.70 2,967.00 7.6K
10:50 2,965.30 2,968.90 2,965.30 2,965.80 3.1K
10:51 2,965.80 2,968.20 2,964.30 2,966.50 2.2K
10:52 2,968.00 2,969.30 2,966.00 2,968.00 1.1K
10:53 2,968.00 2,968.10 2,966.80 2,966.80 1.4K
10:54 2,966.60 2,967.50 2,965.20 2,967.40 0.9K
10:55 2,967.40 2,972.10 2,967.40 2,972.10 1.3K
10:56 2,969.30 2,971.20 2,969.20 2,969.20 1.0K
10:57 2,969.60 2,970.10 2,967.30 2,967.70 1.8K
10:58 2,969.60 2,971.40 2,967.70 2,968.40 1.5K
10:59 2,969.40 2,969.40 2,962.20 2,962.80 2.7K
11:00 2,962.20 2,966.10 2,962.20 2,966.10 1.8K
11:01 2,966.80 2,968.50 2,965.30 2,965.30 0.7K
11:02 2,965.10 2,967.30 2,963.40 2,965.10 1.0K
11:03 2,966.80 2,966.80 2,963.10 2,965.10 2.2K
11:04 2,963.90 2,967.70 2,963.70 2,967.40 2.4K
11:05 2,967.40 2,968.00 2,966.00 2,967.10 0.8K
11:06 2,967.20 2,968.00 2,967.10 2,968.00 0.4K
11:07 2,968.00 2,968.00 2,965.00 2,966.00 0.8K
11:08 2,965.00 2,966.60 2,961.80 2,963.10 6.4K
11:09 2,962.90 2,965.60 2,962.50 2,965.10 0.8K
11:10 2,966.00 2,967.90 2,966.00 2,967.40 0.7K
11:11 2,967.00 2,968.00 2,965.90 2,967.80 0.4K
11:12 2,967.50 2,968.70 2,967.50 2,968.70 0.6K
11:13 2,968.00 2,968.00 2,962.50 2,965.60 3.1K
11:14 2,963.60 2,965.60 2,963.50 2,965.60 0.5K
11:15 2,965.50 2,965.80 2,963.50 2,964.80 0.5K
11:16 2,965.70 2,967.00 2,964.30 2,967.00 0.6K
11:17 2,966.90 2,966.90 2,964.20 2,965.80 1.4K
11:18 2,967.00 2,967.00 2,965.10 2,966.00 0.3K
11:19 2,967.90 2,970.00 2,966.40 2,970.00 2.0K
11:20 2,970.00 2,973.00 2,968.50 2,971.10 0.7K
11:21 2,971.00 2,974.00 2,971.00 2,973.90 1.7K
11:22 2,974.00 2,975.00 2,972.20 2,974.80 2.1K
11:23 2,974.40 2,975.00 2,972.00 2,973.00 2.5K
11:24 2,973.00 2,973.00 2,968.00 2,971.70 2.0K
11:25 2,971.60 2,975.00 2,970.30 2,975.00 2.9K
11:26 2,975.00 2,982.00 2,975.00 2,980.00 2.7K
11:27 2,980.10 2,982.00 2,978.30 2,978.30 1.1K
11:28 2,981.00 2,983.70 2,980.80 2,981.00 4.3K
11:29 2,980.00 2,980.20 2,977.10 2,977.10 2.0K
11:30 2,978.80 2,979.90 2,976.80 2,979.20 1.5K
11:31 2,979.70 2,980.00 2,976.80 2,980.00 1.1K
11:32 2,980.00 2,982.20 2,979.20 2,982.20 1.1K
11:33 2,982.80 2,984.50 2,981.90 2,982.50 1.5K
11:34 2,982.80 2,982.80 2,976.90 2,978.10 5.4K
11:35 2,978.10 2,978.50 2,975.60 2,978.50 1.0K
11:36 2,978.40 2,982.80 2,978.40 2,982.00 0.7K
11:37 2,980.00 2,982.10 2,978.60 2,978.60 1.7K
11:38 2,981.30 2,981.30 2,978.50 2,979.40 0.3K
11:39 2,979.30 2,979.50 2,977.30 2,979.40 0.9K
11:40 2,979.90 2,979.90 2,978.00 2,979.80 0.5K
11:41 2,979.80 2,979.80 2,975.20 2,975.20 5.7K
11:42 2,974.50 2,975.20 2,972.00 2,973.00 0.5K
11:43 2,974.00 2,974.80 2,973.60 2,974.20 0.5K
11:44 2,977.10 2,977.90 2,975.00 2,975.10 0.7K
11:45 2,975.00 2,975.50 2,973.90 2,975.00 1.1K
11:46 2,975.20 2,977.30 2,974.00 2,975.90 1.3K
11:47 2,977.90 2,977.90 2,975.20 2,975.20 0.1K
11:48 2,975.00 2,977.20 2,974.90 2,975.60 0.5K
11:49 2,976.80 2,976.80 2,973.50 2,974.90 0.4K
11:50 2,974.90 2,975.60 2,972.00 2,975.60 2.0K
11:51 2,973.90 2,975.50 2,973.90 2,975.20 0.2K
11:52 2,975.10 2,975.10 2,972.80 2,973.40 0.5K
11:53 2,973.70 2,973.70 2,971.90 2,972.40 0.1K
11:54 2,972.40 2,972.40 2,972.00 2,972.40 0.2K
11:55 2,972.40 2,973.00 2,971.60 2,972.00 0.5K
11:56 2,972.10 2,973.60 2,972.10 2,973.60 0.9K
11:57 2,975.00 2,975.00 2,972.70 2,972.70 0.2K
11:58 2,972.70 2,975.20 2,972.70 2,973.40 0.1K
11:59 2,974.80 2,975.40 2,973.60 2,975.40 0.4K
12:00 2,976.50 2,976.80 2,974.40 2,975.90 0.7K
12:01 2,974.20 2,976.10 2,974.20 2,975.60 0.2K
12:02 2,974.80 2,974.80 2,973.00 2,973.50 0.8K
12:03 2,973.50 2,974.00 2,972.70 2,973.00 0.5K
12:04 2,972.70 2,976.90 2,972.00 2,976.90 1.0K
12:05 2,976.90 2,977.10 2,974.30 2,974.30 0.1K
12:06 2,973.50 2,976.00 2,973.50 2,974.80 0.3K
12:07 2,976.00 2,977.00 2,975.00 2,977.00 0.2K
12:08 2,976.60 2,977.00 2,975.30 2,976.50 0.4K
12:09 2,974.70 2,976.00 2,974.50 2,976.00 0.7K
12:10 2,975.90 2,976.70 2,975.00 2,976.00 0.3K
12:11 2,976.00 2,977.00 2,972.70 2,975.60 1.0K
12:12 2,975.40 2,976.10 2,975.00 2,975.90 0.2K
12:13 2,975.00 2,975.50 2,974.00 2,975.50 0.2K
12:14 2,975.30 2,975.30 2,973.00 2,973.00 0.2K
12:15 2,973.00 2,974.80 2,973.00 2,973.80 0.3K
12:16 2,973.00 2,976.40 2,973.00 2,976.30 1.1K
12:17 2,976.30 2,976.30 2,973.90 2,975.30 0.2K
12:18 2,975.30 2,975.30 2,972.80 2,974.40 0.9K
12:19 2,974.80 2,974.80 2,972.00 2,972.90 0.5K
12:20 2,972.90 2,972.90 2,972.00 2,972.90 0.3K
12:21 2,972.90 2,972.90 2,965.60 2,966.80 2.7K
12:22 2,966.70 2,969.80 2,966.70 2,968.10 0.4K
12:23 2,968.00 2,971.50 2,968.00 2,971.40 0.6K
12:24 2,970.00 2,971.00 2,969.00 2,970.50 0.2K
12:25 2,969.00 2,970.60 2,969.00 2,970.00 0.4K
12:26 2,970.00 2,970.00 2,968.10 2,968.10 0.2K
12:27 2,969.70 2,970.00 2,968.10 2,969.40 0.7K
12:28 2,969.60 2,969.60 2,965.60 2,966.00 1.3K
12:29 2,966.00 2,968.80 2,966.00 2,967.90 0.5K
12:30 2,967.90 2,970.00 2,967.90 2,969.90 0.3K
12:31 2,968.50 2,969.90 2,968.50 2,969.90 0.4K
12:32 2,970.00 2,972.00 2,969.90 2,972.00 0.6K
12:33 2,971.90 2,971.90 2,969.00 2,969.40 1.6K
12:34 2,969.00 2,970.40 2,968.00 2,970.30 0.8K
12:35 2,968.20 2,969.00 2,964.60 2,965.90 4.7K
12:36 2,968.10 2,968.50 2,966.20 2,967.20 0.5K
12:37 2,967.20 2,967.20 2,965.70 2,967.10 0.6K
12:38 2,967.10 2,968.90 2,967.10 2,967.50 0.7K
12:39 2,967.50 2,969.50 2,957.30 2,958.40 11.5K
12:40 2,959.20 2,961.40 2,957.40 2,958.00 2.5K
12:41 2,958.80 2,960.50 2,958.80 2,960.10 1.5K
12:42 2,960.20 2,960.80 2,959.00 2,960.40 0.5K
12:43 2,959.00 2,960.00 2,958.00 2,958.00 1.9K
12:44 2,958.00 2,958.00 2,956.00 2,957.30 3.0K
12:45 2,957.30 2,959.50 2,957.00 2,959.50 1.2K
12:46 2,959.00 2,960.00 2,959.00 2,959.90 0.4K
12:47 2,959.80 2,962.00 2,959.80 2,962.00 0.6K
12:48 2,962.00 2,963.80 2,962.00 2,963.00 1.4K
12:49 2,962.50 2,965.00 2,962.50 2,963.00 0.7K
12:50 2,964.40 2,964.40 2,959.00 2,961.90 1.4K
12:51 2,963.20 2,963.50 2,960.80 2,961.50 0.4K
12:52 2,961.50 2,976.90 2,960.80 2,975.60 9.3K
12:53 2,975.00 2,977.60 2,972.00 2,976.00 7.1K
12:54 2,976.50 2,977.30 2,972.00 2,972.80 10.0K
12:55 2,972.80 2,972.80 2,968.00 2,968.40 0.8K
12:56 2,968.40 2,968.40 2,962.60 2,963.70 2.3K
12:57 2,963.70 2,965.60 2,963.70 2,963.70 0.9K
12:58 2,964.90 2,964.90 2,961.50 2,963.90 2.1K
12:59 2,964.00 2,964.70 2,963.00 2,963.90 0.4K
13:00 2,963.90 2,963.90 2,961.40 2,962.80 2.3K
13:01 2,962.80 2,962.80 2,960.50 2,961.20 0.8K
13:02 2,961.00 2,961.20 2,959.00 2,959.00 2.0K
13:03 2,958.90 2,961.70 2,958.90 2,961.70 1.9K
13:04 2,961.70 2,964.80 2,961.70 2,964.80 0.4K
13:05 2,964.80 2,964.80 2,960.70 2,962.70 1.9K
13:06 2,962.70 2,962.70 2,960.00 2,960.00 0.3K
13:07 2,960.20 2,961.80 2,960.00 2,960.60 0.5K
13:08 2,960.60 2,960.60 2,959.00 2,959.00 1.8K
13:09 2,960.00 2,960.30 2,959.00 2,960.00 0.2K
13:10 2,959.50 2,959.90 2,958.10 2,958.10 1.1K
13:11 2,959.00 2,959.00 2,958.50 2,959.00 0.3K
13:12 2,959.00 2,960.90 2,958.70 2,960.50 0.8K
13:13 2,959.40 2,960.30 2,959.00 2,959.00 0.4K
13:14 2,959.00 2,960.50 2,959.00 2,960.50 0.6K
13:15 2,960.30 2,960.50 2,959.00 2,959.90 0.4K
13:16 2,959.90 2,960.00 2,959.10 2,960.00 0.1K
13:17 2,959.10 2,959.90 2,959.10 2,959.70 0.6K
13:18 2,959.70 2,960.00 2,959.70 2,960.00 0.7K
13:19 2,960.00 2,960.40 2,957.00 2,957.00 3.7K
13:20 2,957.10 2,958.00 2,957.10 2,957.10 0.8K
13:21 2,957.10 2,958.00 2,957.00 2,957.90 0.3K
13:22 2,957.90 2,958.00 2,957.20 2,957.70 1.7K
13:23 2,957.30 2,957.30 2,951.10 2,951.90 9.5K
13:24 2,950.10 2,951.30 2,942.40 2,944.50 14.4K
13:25 2,945.50 2,949.00 2,944.20 2,949.00 2.4K
13:26 2,949.00 2,950.20 2,946.30 2,950.20 2.2K
13:27 2,948.90 2,950.40 2,948.90 2,950.30 0.8K
13:28 2,950.30 2,950.30 2,948.60 2,950.10 0.8K
13:29 2,949.00 2,950.60 2,949.00 2,950.40 1.2K
13:30 2,950.40 2,950.40 2,949.00 2,949.00 0.5K
13:31 2,949.00 2,949.90 2,948.00 2,949.90 0.8K
13:32 2,949.90 2,949.90 2,947.60 2,949.00 0.9K
13:33 2,949.00 2,949.00 2,947.60 2,948.80 0.7K
13:34 2,949.00 2,949.00 2,947.10 2,948.60 1.0K
13:35 2,948.90 2,949.70 2,948.60 2,948.90 0.6K
13:36 2,948.90 2,948.90 2,948.60 2,948.60 0.9K
13:37 2,948.80 2,950.40 2,948.00 2,948.00 1.8K
13:38 2,948.80 2,950.60 2,948.80 2,949.00 1.2K
13:39 2,948.80 2,948.90 2,948.50 2,948.50 0.3K
13:40 2,948.50 2,948.50 2,946.00 2,946.90 2.1K
13:41 2,946.90 2,948.00 2,946.90 2,948.00 0.6K
13:42 2,947.00 2,948.00 2,947.00 2,947.10 0.5K
13:43 2,947.80 2,949.00 2,947.60 2,949.00 0.7K
13:44 2,949.00 2,950.00 2,949.00 2,949.80 0.4K
13:45 2,949.00 2,952.30 2,949.00 2,952.30 1.0K
13:46 2,951.90 2,955.50 2,951.90 2,952.70 1.2K
13:47 2,952.30 2,954.90 2,952.30 2,952.80 0.4K
13:48 2,952.80 2,954.20 2,952.80 2,954.00 0.9K
13:49 2,954.10 2,954.10 2,954.00 2,954.10 0.6K
13:50 2,954.10 2,954.10 2,951.30 2,951.50 1.2K
13:51 2,955.50 2,958.20 2,955.50 2,956.80 0.9K
13:52 2,956.80 2,959.10 2,954.60 2,958.30 1.7K
13:53 2,956.60 2,959.20 2,955.50 2,957.60 1.3K
13:54 2,956.90 2,957.00 2,954.00 2,954.00 0.7K
13:55 2,954.80 2,957.10 2,954.80 2,957.00 0.9K
13:56 2,957.00 2,957.00 2,955.40 2,956.90 0.3K
13:57 2,956.90 2,958.00 2,955.00 2,957.10 1.5K
13:58 2,958.00 2,958.00 2,958.00 2,958.00 0.7K
13:59 2,958.00 2,959.20 2,958.00 2,958.00 1.2K
14:00 2,958.80 2,958.90 2,956.70 2,956.70 0.9K
14:01 2,957.80 2,958.80 2,956.70 2,958.80 0.6K
14:02 2,959.00 2,959.80 2,958.00 2,959.80 1.4K
14:03 2,959.50 2,961.90 2,959.00 2,961.60 1.8K
14:04 2,960.20 2,961.50 2,959.80 2,959.80 0.6K
14:05 2,960.00 2,960.00 2,958.30 2,959.00 0.2K
14:06 2,959.00 2,959.00 2,957.60 2,957.60 1.0K
14:07 2,957.00 2,958.90 2,957.00 2,958.80 0.6K
14:08 2,958.80 2,959.00 2,957.20 2,957.70 0.8K
14:09 2,958.90 2,958.90 2,956.80 2,958.70 0.4K
14:10 2,958.60 2,958.60 2,956.60 2,958.00 0.5K
14:11 2,956.50 2,960.60 2,956.50 2,960.00 1.6K
14:12 2,960.00 2,960.60 2,960.00 2,960.50 0.6K
14:13 2,960.50 2,962.80 2,959.40 2,962.80 1.6K
14:14 2,962.80 2,962.80 2,959.70 2,962.30 2.0K
14:15 2,962.20 2,962.20 2,959.60 2,959.60 0.2K
14:16 2,959.60 2,959.90 2,958.00 2,959.00 0.3K
14:17 2,959.30 2,960.00 2,957.00 2,957.10 1.3K
14:18 2,960.30 2,961.60 2,959.00 2,959.90 0.9K
14:19 2,959.90 2,962.00 2,959.90 2,961.20 0.4K
14:20 2,961.10 2,961.20 2,959.60 2,959.60 0.4K
14:21 2,959.80 2,961.10 2,959.60 2,961.10 0.3K
14:22 2,961.40 2,962.90 2,961.20 2,962.30 0.8K
14:23 2,962.30 2,963.00 2,962.30 2,963.00 0.9K
14:24 2,962.90 2,963.00 2,962.30 2,963.00 0.5K
14:25 2,963.00 2,963.80 2,962.30 2,963.00 0.8K
14:26 2,963.00 2,963.00 2,962.30 2,963.00 0.8K
14:27 2,963.00 2,963.60 2,962.30 2,963.60 0.3K
14:28 2,963.00 2,965.00 2,963.00 2,965.00 1.1K
14:29 2,964.00 2,965.90 2,963.30 2,965.90 1.4K
14:30 2,965.00 2,967.00 2,964.10 2,966.60 2.6K
14:31 2,967.60 2,967.60 2,963.50 2,963.50 0.9K
14:32 2,964.00 2,964.60 2,963.00 2,964.00 0.8K
14:33 2,963.40 2,966.00 2,963.40 2,965.50 1.3K
14:34 2,966.00 2,966.00 2,964.80 2,965.40 0.3K
14:35 2,964.00 2,965.10 2,963.00 2,963.00 1.1K
14:36 2,963.50 2,963.70 2,962.10 2,963.40 1.2K
14:37 2,962.40 2,965.00 2,962.20 2,963.20 0.8K
14:38 2,963.00 2,963.50 2,962.00 2,962.30 2.4K
14:39 2,962.30 2,963.00 2,962.00 2,963.00 0.9K
14:40 2,963.00 2,965.00 2,963.00 2,965.00 2.2K
14:41 2,964.00 2,965.00 2,963.30 2,963.70 0.3K
14:42 2,963.70 2,964.90 2,963.00 2,963.30 0.2K
14:43 2,963.30 2,964.90 2,962.10 2,962.10 1.3K
14:44 2,962.00 2,963.00 2,960.60 2,960.60 0.6K
14:45 2,962.00 2,962.00 2,960.00 2,961.70 0.9K
14:46 2,961.70 2,964.00 2,961.00 2,964.00 3.8K
14:47 2,963.00 2,964.00 2,962.00 2,964.00 1.2K
14:48 2,964.40 2,964.40 2,962.50 2,963.70 0.4K
14:49 2,962.50 2,964.00 2,962.00 2,963.90 1.0K
14:50 2,963.90 2,964.00 2,963.60 2,964.00 0.4K
14:51 2,964.40 2,965.60 2,962.60 2,964.00 2.3K
14:52 2,964.00 2,964.80 2,963.70 2,964.00 0.5K
14:53 2,964.00 2,964.00 2,962.20 2,963.30 0.4K
14:54 2,963.60 2,963.60 2,960.10 2,960.90 2.4K
14:55 2,961.90 2,963.00 2,960.10 2,961.50 1.7K
14:56 2,965.00 2,965.00 2,962.60 2,964.90 1.2K
14:57 2,965.60 2,965.70 2,964.00 2,965.20 1.6K
14:58 2,965.50 2,966.60 2,965.50 2,966.00 1.5K
14:59 2,965.80 2,965.80 2,963.40 2,964.70 0.7K
15:00 2,964.40 2,967.20 2,964.40 2,965.20 3.5K
15:01 2,965.20 2,966.80 2,965.00 2,965.00 0.9K
15:02 2,965.10 2,966.00 2,964.70 2,966.00 0.7K
15:03 2,965.90 2,966.00 2,965.00 2,965.00 0.9K
15:04 2,964.00 2,966.90 2,964.00 2,965.90 2.9K
15:05 2,965.00 2,965.00 2,962.40 2,963.70 2.2K
15:06 2,964.00 2,964.90 2,962.40 2,963.60 1.4K
15:07 2,962.90 2,963.90 2,962.30 2,963.70 1.4K
15:08 2,963.70 2,963.70 2,961.50 2,961.50 1.7K
15:09 2,961.60 2,961.60 2,955.00 2,955.50 5.3K
15:10 2,955.00 2,957.10 2,954.00 2,954.00 4.9K
15:11 2,955.00 2,955.00 2,953.00 2,953.40 1.7K
15:12 2,953.10 2,953.90 2,952.50 2,952.50 2.9K
15:13 2,951.20 2,952.80 2,951.20 2,951.20 3.1K
15:14 2,951.90 2,955.80 2,951.50 2,955.40 7.1K
15:15 2,958.90 2,960.20 2,956.00 2,960.20 5.6K
15:16 2,958.60 2,958.60 2,950.00 2,951.00 15.5K
15:17 2,951.30 2,953.90 2,949.00 2,953.90 3.6K
15:18 2,953.40 2,954.50 2,950.50 2,951.90 11.9K
15:19 2,952.00 2,952.00 2,946.00 2,947.00 6.0K
15:20 2,946.50 2,947.00 2,945.00 2,946.00 5.2K
15:21 2,949.80 2,952.00 2,949.80 2,949.80 3.0K
15:22 2,948.40 2,950.40 2,948.40 2,950.40 1.2K
15:23 2,950.00 2,954.30 2,950.00 2,954.30 1.6K
15:24 2,952.00 2,953.00 2,945.00 2,953.00 10.4K
15:25 2,953.10 2,955.00 2,952.00 2,954.40 2.6K
15:26 2,953.50 2,954.00 2,953.00 2,953.00 2.6K
15:27 2,953.00 2,953.00 2,951.10 2,951.10 1.7K
15:28 2,951.10 2,952.00 2,950.50 2,952.00 5.3K
15:29 2,952.00 2,955.00 2,951.00 2,953.90 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar