Data Patterns (DATP)

DATP
🏛️ Indien →
2,835.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 3,200.00 3,200.00 3,200.00 3,200.00 7.2K
09:15 3,201.10 3,216.60 3,201.10 3,213.70 34.7K
09:16 3,218.00 3,265.40 3,218.00 3,256.20 62.9K
09:17 3,255.70 3,255.70 3,229.70 3,232.70 35.0K
09:18 3,232.30 3,234.20 3,205.10 3,209.20 40.2K
09:19 3,209.20 3,221.00 3,203.80 3,219.00 30.1K
09:20 3,218.80 3,218.80 3,209.30 3,213.80 18.5K
09:21 3,211.80 3,232.90 3,205.70 3,232.90 26.7K
09:22 3,235.00 3,235.00 3,205.00 3,205.00 17.5K
09:23 3,207.20 3,218.70 3,207.20 3,207.60 9.0K
09:24 3,208.80 3,209.90 3,196.10 3,200.00 27.5K
09:25 3,198.50 3,202.00 3,193.00 3,193.00 12.3K
09:26 3,192.60 3,197.50 3,188.10 3,195.30 16.5K
09:27 3,194.60 3,195.40 3,183.50 3,183.50 10.0K
09:28 3,181.00 3,183.30 3,172.10 3,173.70 13.8K
09:29 3,175.70 3,183.10 3,174.70 3,178.80 13.0K
09:30 3,171.30 3,173.30 3,158.90 3,165.90 17.6K
09:31 3,168.90 3,175.60 3,168.90 3,172.50 12.7K
09:32 3,170.00 3,186.50 3,170.00 3,178.00 19.4K
09:33 3,177.50 3,183.00 3,177.50 3,178.80 5.9K
09:34 3,173.80 3,175.50 3,166.00 3,166.00 8.8K
09:35 3,164.40 3,164.40 3,154.00 3,155.00 12.4K
09:36 3,155.00 3,155.00 3,144.30 3,146.70 15.1K
09:37 3,145.00 3,162.00 3,145.00 3,160.10 10.5K
09:38 3,161.50 3,172.10 3,160.10 3,170.80 6.8K
09:39 3,175.00 3,188.00 3,175.00 3,186.60 15.3K
09:40 3,184.30 3,187.90 3,178.10 3,181.50 17.4K
09:41 3,183.10 3,183.10 3,170.00 3,170.80 8.8K
09:42 3,171.60 3,172.20 3,162.00 3,164.00 7.8K
09:43 3,163.50 3,163.50 3,137.70 3,137.70 15.4K
09:44 3,137.20 3,141.00 3,130.80 3,139.80 14.7K
09:45 3,137.00 3,140.00 3,135.30 3,135.70 5.8K
09:46 3,132.20 3,137.90 3,129.90 3,137.50 8.8K
09:47 3,137.70 3,149.80 3,137.20 3,147.00 6.5K
09:48 3,146.50 3,148.80 3,143.40 3,145.50 4.4K
09:49 3,145.50 3,145.50 3,136.50 3,138.40 3.4K
09:50 3,137.00 3,137.50 3,122.20 3,125.00 10.8K
09:51 3,125.60 3,134.80 3,122.00 3,125.00 8.9K
09:52 3,126.00 3,133.00 3,126.00 3,133.00 3.0K
09:53 3,133.00 3,140.00 3,133.00 3,140.00 3.6K
09:54 3,140.00 3,146.70 3,137.90 3,146.00 5.3K
09:55 3,146.00 3,146.00 3,137.00 3,140.20 4.4K
09:56 3,139.60 3,140.00 3,136.90 3,136.90 1.3K
09:57 3,136.70 3,139.80 3,134.50 3,139.80 2.4K
09:58 3,138.60 3,140.00 3,136.50 3,139.90 3.8K
09:59 3,139.90 3,148.20 3,139.90 3,147.70 2.7K
10:00 3,147.20 3,147.80 3,135.00 3,138.30 4.1K
10:01 3,138.30 3,138.90 3,125.10 3,129.90 6.3K
10:02 3,128.80 3,134.60 3,128.80 3,132.00 2.1K
10:03 3,131.90 3,134.90 3,130.00 3,132.60 1.2K
10:04 3,132.00 3,134.80 3,130.40 3,133.10 2.1K
10:05 3,133.40 3,133.40 3,128.00 3,129.00 4.5K
10:06 3,132.10 3,146.40 3,131.30 3,142.20 5.9K
10:07 3,144.40 3,144.40 3,139.40 3,144.00 2.7K
10:08 3,145.00 3,145.00 3,140.70 3,140.70 2.2K
10:09 3,142.20 3,142.40 3,139.90 3,142.20 1.7K
10:10 3,140.30 3,140.30 3,135.60 3,136.50 1.8K
10:11 3,134.20 3,135.10 3,131.00 3,134.20 5.0K
10:12 3,134.40 3,135.10 3,129.30 3,129.30 4.1K
10:13 3,129.00 3,129.90 3,123.30 3,129.70 6.0K
10:14 3,127.80 3,132.00 3,127.00 3,132.00 1.5K
10:15 3,128.40 3,128.40 3,127.20 3,127.40 6.0K
10:16 3,128.00 3,130.70 3,128.00 3,130.70 0.7K
10:17 3,129.90 3,129.90 3,125.80 3,129.90 4.8K
10:18 3,128.60 3,131.00 3,127.80 3,131.00 1.3K
10:19 3,130.40 3,136.00 3,130.40 3,136.00 6.8K
10:20 3,135.10 3,137.70 3,135.10 3,136.80 5.1K
10:21 3,136.60 3,139.10 3,132.00 3,136.80 4.9K
10:22 3,137.10 3,138.70 3,134.00 3,134.90 0.9K
10:23 3,134.90 3,140.00 3,134.60 3,138.50 2.6K
10:24 3,137.90 3,138.60 3,136.60 3,136.60 3.5K
10:25 3,134.30 3,137.40 3,131.60 3,137.00 1.2K
10:26 3,136.70 3,139.50 3,136.70 3,139.40 0.7K
10:27 3,138.00 3,139.40 3,135.50 3,135.50 1.6K
10:28 3,136.70 3,136.90 3,135.70 3,135.90 1.1K
10:29 3,133.40 3,136.90 3,133.40 3,136.50 8.3K
10:30 3,136.40 3,138.60 3,133.90 3,133.90 2.8K
10:31 3,136.00 3,136.00 3,133.30 3,135.30 1.3K
10:32 3,134.80 3,136.20 3,134.50 3,134.50 0.8K
10:33 3,137.30 3,139.00 3,136.70 3,138.20 6.7K
10:34 3,138.10 3,138.40 3,136.10 3,136.10 1.5K
10:35 3,130.00 3,130.00 3,120.80 3,122.10 20.5K
10:36 3,122.10 3,124.50 3,116.30 3,118.00 7.1K
10:37 3,117.40 3,120.00 3,116.00 3,116.40 6.9K
10:38 3,116.10 3,116.40 3,111.10 3,116.00 4.6K
10:39 3,115.50 3,119.80 3,114.40 3,117.40 5.4K
10:40 3,119.30 3,119.30 3,115.50 3,115.50 1.3K
10:41 3,115.30 3,118.00 3,112.70 3,113.60 4.2K
10:42 3,111.10 3,112.50 3,109.00 3,112.20 5.6K
10:43 3,110.20 3,114.00 3,110.20 3,110.80 3.3K
10:44 3,110.00 3,111.50 3,104.30 3,105.00 3.9K
10:45 3,104.10 3,107.00 3,100.00 3,100.00 9.1K
10:46 3,100.50 3,101.20 3,092.80 3,096.40 10.0K
10:47 3,096.00 3,096.00 3,088.30 3,095.10 15.5K
10:48 3,093.90 3,095.60 3,090.50 3,095.60 3.7K
10:49 3,096.70 3,099.00 3,095.00 3,097.60 6.3K
10:50 3,098.70 3,098.70 3,088.20 3,088.60 5.9K
10:51 3,090.60 3,090.60 3,086.00 3,087.00 5.4K
10:52 3,087.00 3,088.70 3,083.50 3,088.50 7.2K
10:53 3,089.70 3,089.70 3,084.70 3,086.00 2.4K
10:54 3,086.00 3,088.00 3,084.70 3,086.30 1.8K
10:55 3,085.40 3,097.60 3,085.40 3,097.60 6.2K
10:56 3,095.90 3,099.80 3,095.00 3,095.00 5.5K
10:57 3,092.00 3,092.40 3,087.00 3,090.70 6.7K
10:58 3,091.40 3,096.00 3,088.00 3,093.00 2.8K
10:59 3,092.90 3,096.00 3,091.70 3,096.00 2.1K
11:00 3,095.80 3,096.00 3,090.00 3,091.30 3.0K
11:01 3,090.00 3,092.40 3,088.50 3,091.20 2.6K
11:02 3,092.10 3,092.70 3,089.00 3,089.00 1.7K
11:03 3,089.00 3,089.00 3,087.10 3,087.10 1.1K
11:04 3,087.00 3,087.60 3,077.00 3,077.80 9.5K
11:05 3,073.80 3,078.00 3,072.00 3,074.40 10.8K
11:06 3,072.30 3,076.20 3,066.40 3,070.00 11.4K
11:07 3,070.00 3,070.00 3,068.00 3,068.10 6.0K
11:08 3,068.10 3,069.50 3,067.10 3,067.20 2.0K
11:09 3,067.10 3,070.00 3,067.10 3,070.00 2.6K
11:10 3,065.80 3,068.90 3,064.00 3,066.30 9.0K
11:11 3,066.90 3,068.90 3,065.60 3,066.00 1.8K
11:12 3,066.00 3,070.20 3,066.00 3,069.00 9.5K
11:13 3,068.80 3,070.00 3,067.70 3,069.00 2.6K
11:14 3,069.00 3,069.00 3,065.10 3,069.00 1.6K
11:15 3,068.10 3,070.00 3,065.40 3,066.80 8.1K
11:16 3,064.20 3,068.30 3,064.20 3,066.20 3.0K
11:17 3,066.20 3,070.00 3,066.20 3,066.50 3.9K
11:18 3,066.30 3,070.00 3,064.00 3,064.00 2.2K
11:19 3,064.90 3,065.10 3,060.00 3,061.40 4.3K
11:20 3,061.20 3,068.00 3,061.20 3,068.00 3.7K
11:21 3,068.00 3,068.00 3,066.00 3,066.00 3.1K
11:22 3,067.00 3,068.00 3,065.10 3,067.90 2.8K
11:23 3,067.90 3,068.00 3,065.00 3,067.90 1.8K
11:24 3,068.00 3,069.00 3,067.00 3,069.00 0.6K
11:25 3,068.00 3,068.00 3,064.20 3,067.60 4.7K
11:26 3,068.00 3,068.00 3,064.00 3,065.00 3.1K
11:27 3,064.90 3,066.60 3,064.60 3,066.10 0.8K
11:28 3,065.00 3,067.50 3,063.10 3,064.00 4.9K
11:29 3,063.00 3,063.00 3,057.10 3,057.40 5.2K
11:30 3,057.40 3,066.00 3,057.40 3,066.00 5.0K
11:31 3,066.00 3,077.90 3,065.00 3,076.10 8.8K
11:32 3,076.10 3,079.00 3,074.10 3,079.00 2.9K
11:33 3,079.00 3,082.40 3,076.90 3,078.90 4.2K
11:34 3,079.10 3,080.00 3,075.20 3,080.00 4.1K
11:35 3,081.00 3,082.00 3,077.10 3,077.10 4.0K
11:36 3,078.90 3,079.50 3,077.40 3,079.50 0.8K
11:37 3,079.50 3,080.00 3,077.60 3,079.50 1.3K
11:38 3,080.00 3,083.00 3,080.00 3,080.70 4.0K
11:39 3,081.60 3,081.80 3,078.20 3,078.20 1.1K
11:40 3,077.20 3,079.30 3,077.00 3,078.90 0.6K
11:41 3,079.00 3,079.00 3,078.00 3,078.50 0.3K
11:42 3,078.80 3,084.80 3,078.80 3,081.70 1.9K
11:43 3,081.80 3,082.00 3,080.00 3,081.20 1.0K
11:44 3,082.00 3,082.00 3,079.00 3,080.40 1.4K
11:45 3,080.20 3,084.60 3,080.20 3,081.80 1.3K
11:46 3,084.00 3,084.00 3,081.00 3,081.10 1.3K
11:47 3,082.00 3,083.80 3,081.30 3,083.80 1.7K
11:48 3,083.30 3,083.30 3,081.00 3,081.40 1.2K
11:49 3,082.80 3,084.70 3,082.30 3,084.50 1.2K
11:50 3,084.70 3,089.00 3,084.20 3,088.10 1.7K
11:51 3,088.50 3,088.50 3,085.30 3,086.10 3.4K
11:52 3,086.70 3,087.70 3,079.40 3,079.40 2.7K
11:53 3,079.10 3,082.30 3,078.00 3,081.20 1.0K
11:54 3,082.20 3,082.20 3,080.90 3,082.00 0.4K
11:55 3,082.00 3,082.00 3,080.40 3,081.50 0.8K
11:56 3,081.50 3,086.60 3,081.50 3,084.80 1.1K
11:57 3,084.20 3,084.20 3,081.60 3,081.60 0.5K
11:58 3,081.10 3,084.00 3,081.10 3,084.00 0.2K
11:59 3,083.60 3,083.90 3,082.30 3,083.80 0.5K
12:00 3,083.20 3,088.00 3,083.00 3,084.40 4.1K
12:01 3,085.50 3,085.50 3,081.70 3,082.00 1.5K
12:02 3,082.00 3,084.60 3,081.20 3,084.60 0.6K
12:03 3,084.00 3,084.60 3,081.10 3,084.00 0.9K
12:04 3,083.40 3,084.50 3,080.40 3,081.00 1.5K
12:05 3,081.10 3,083.80 3,081.00 3,083.80 0.6K
12:06 3,083.10 3,085.00 3,081.80 3,085.00 0.9K
12:07 3,085.40 3,087.00 3,084.00 3,085.10 2.5K
12:08 3,085.20 3,085.20 3,082.00 3,082.30 0.5K
12:09 3,083.90 3,085.00 3,082.80 3,085.00 0.6K
12:10 3,085.10 3,086.00 3,084.50 3,085.90 0.3K
12:11 3,086.60 3,086.60 3,084.20 3,085.50 0.5K
12:12 3,086.50 3,087.00 3,081.60 3,082.80 2.8K
12:13 3,081.80 3,082.80 3,080.50 3,082.10 1.5K
12:14 3,082.80 3,084.50 3,081.50 3,084.50 0.6K
12:15 3,083.70 3,085.00 3,083.70 3,084.10 0.2K
12:16 3,085.00 3,085.00 3,078.10 3,079.50 2.1K
12:17 3,080.40 3,084.80 3,079.00 3,083.40 1.1K
12:18 3,084.50 3,090.50 3,082.80 3,090.50 2.6K
12:19 3,087.60 3,088.00 3,083.50 3,088.00 2.6K
12:20 3,088.00 3,089.20 3,083.60 3,083.90 1.0K
12:21 3,082.80 3,086.10 3,082.80 3,086.10 0.5K
12:22 3,087.70 3,089.50 3,087.70 3,089.50 0.7K
12:23 3,089.30 3,089.70 3,087.70 3,087.70 0.4K
12:24 3,087.50 3,087.50 3,085.50 3,085.80 2.2K
12:25 3,085.80 3,087.50 3,085.50 3,087.40 0.8K
12:26 3,085.50 3,085.50 3,081.20 3,082.40 1.0K
12:27 3,083.10 3,084.30 3,082.10 3,082.40 0.3K
12:28 3,081.30 3,081.30 3,080.00 3,081.00 2.4K
12:29 3,078.00 3,087.20 3,078.00 3,087.20 2.3K
12:30 3,087.10 3,091.00 3,085.70 3,091.00 2.8K
12:31 3,089.90 3,089.90 3,087.40 3,088.10 0.7K
12:32 3,091.00 3,091.00 3,087.60 3,088.20 2.1K
12:33 3,088.20 3,089.90 3,086.00 3,089.00 1.1K
12:34 3,089.70 3,093.00 3,088.00 3,090.50 0.9K
12:35 3,089.90 3,091.40 3,089.60 3,090.10 0.7K
12:36 3,089.30 3,089.30 3,083.00 3,084.50 2.8K
12:37 3,083.00 3,087.00 3,083.00 3,087.00 0.8K
12:38 3,087.60 3,088.80 3,084.60 3,084.60 0.5K
12:39 3,086.90 3,086.90 3,084.50 3,085.80 1.4K
12:40 3,085.80 3,086.60 3,084.60 3,084.60 0.3K
12:41 3,085.20 3,087.50 3,085.10 3,087.50 0.3K
12:42 3,087.80 3,088.20 3,086.20 3,088.20 0.2K
12:43 3,087.90 3,088.00 3,084.30 3,085.70 1.2K
12:44 3,085.40 3,085.40 3,083.00 3,083.00 0.5K
12:45 3,080.80 3,084.30 3,080.80 3,083.80 1.6K
12:46 3,083.50 3,083.50 3,072.40 3,074.00 4.3K
12:47 3,075.40 3,076.20 3,075.00 3,075.50 0.9K
12:48 3,074.00 3,078.00 3,071.00 3,078.00 1.6K
12:49 3,078.00 3,078.80 3,075.90 3,078.50 1.5K
12:50 3,078.20 3,079.40 3,076.20 3,076.20 0.8K
12:51 3,077.90 3,077.90 3,075.30 3,077.40 0.5K
12:52 3,076.20 3,077.30 3,075.20 3,075.40 0.3K
12:53 3,077.20 3,079.00 3,077.20 3,079.00 0.8K
12:54 3,079.00 3,079.00 3,076.20 3,077.00 0.5K
12:55 3,077.80 3,077.80 3,075.00 3,075.60 0.8K
12:56 3,077.00 3,077.00 3,073.40 3,075.00 1.4K
12:57 3,075.00 3,077.00 3,073.40 3,075.90 1.0K
12:58 3,074.70 3,077.00 3,074.70 3,076.30 2.3K
12:59 3,075.00 3,076.20 3,074.20 3,075.80 1.1K
13:00 3,073.50 3,075.00 3,073.40 3,074.20 0.9K
13:01 3,073.70 3,077.00 3,073.70 3,077.00 0.8K
13:02 3,077.00 3,077.00 3,076.10 3,076.50 0.2K
13:03 3,076.60 3,079.20 3,076.60 3,079.20 1.0K
13:04 3,078.00 3,079.20 3,073.70 3,073.70 2.3K
13:05 3,075.00 3,075.00 3,073.20 3,073.50 0.7K
13:06 3,073.50 3,074.00 3,072.70 3,072.70 0.6K
13:07 3,070.80 3,073.10 3,070.20 3,070.20 1.2K
13:08 3,071.40 3,074.90 3,071.40 3,074.30 1.3K
13:09 3,074.50 3,076.80 3,073.80 3,076.80 0.7K
13:10 3,075.60 3,081.50 3,075.30 3,081.50 0.6K
13:11 3,082.10 3,082.10 3,080.30 3,080.60 0.8K
13:12 3,080.70 3,081.20 3,079.40 3,080.90 0.3K
13:13 3,080.90 3,082.20 3,079.60 3,080.10 1.3K
13:14 3,081.60 3,081.60 3,080.00 3,080.90 0.4K
13:15 3,080.00 3,084.10 3,079.20 3,082.20 1.0K
13:16 3,082.40 3,084.70 3,082.40 3,082.80 1.4K
13:17 3,082.70 3,083.30 3,081.00 3,081.00 1.1K
13:18 3,081.00 3,081.50 3,080.90 3,081.00 0.2K
13:19 3,081.00 3,081.00 3,080.00 3,080.00 0.5K
13:20 3,080.00 3,080.00 3,077.00 3,077.50 1.7K
13:21 3,078.40 3,079.70 3,077.80 3,079.70 1.0K
13:22 3,079.60 3,079.70 3,078.00 3,078.00 0.7K
13:23 3,078.00 3,078.00 3,075.00 3,075.00 0.5K
13:24 3,076.20 3,076.20 3,071.80 3,073.00 2.1K
13:25 3,072.00 3,072.40 3,070.20 3,071.80 1.5K
13:26 3,072.00 3,072.00 3,070.40 3,071.10 0.8K
13:27 3,071.10 3,072.00 3,066.90 3,066.90 4.5K
13:28 3,069.30 3,070.50 3,068.30 3,069.00 1.4K
13:29 3,067.50 3,069.40 3,067.00 3,068.70 0.9K
13:30 3,068.60 3,071.00 3,067.30 3,071.00 2.0K
13:31 3,072.90 3,072.90 3,069.80 3,069.80 1.1K
13:32 3,069.70 3,069.70 3,067.20 3,067.20 0.5K
13:33 3,068.00 3,072.50 3,066.10 3,072.50 2.1K
13:34 3,071.20 3,073.80 3,071.10 3,072.50 0.7K
13:35 3,072.50 3,075.00 3,071.70 3,073.80 1.4K
13:36 3,073.80 3,074.80 3,072.00 3,074.00 0.9K
13:37 3,073.00 3,074.00 3,072.50 3,072.50 0.7K
13:38 3,072.00 3,073.50 3,071.80 3,072.20 0.7K
13:39 3,074.90 3,074.90 3,073.30 3,074.40 2.6K
13:40 3,073.30 3,075.00 3,073.30 3,074.60 1.3K
13:41 3,074.60 3,075.30 3,073.90 3,074.70 0.5K
13:42 3,074.70 3,075.30 3,073.00 3,074.60 0.5K
13:43 3,074.70 3,074.70 3,072.30 3,072.80 0.9K
13:44 3,072.30 3,072.80 3,064.90 3,064.90 2.8K
13:45 3,064.50 3,067.00 3,063.80 3,066.70 0.8K
13:46 3,067.00 3,069.50 3,065.90 3,069.20 0.7K
13:47 3,069.10 3,070.00 3,067.50 3,068.80 1.1K
13:48 3,068.30 3,068.40 3,066.00 3,066.00 0.5K
13:49 3,065.90 3,066.80 3,065.10 3,065.90 0.8K
13:50 3,065.10 3,068.30 3,065.10 3,067.60 0.9K
13:51 3,067.50 3,068.70 3,066.50 3,067.90 0.7K
13:52 3,067.70 3,067.70 3,066.40 3,066.90 0.9K
13:53 3,067.00 3,067.40 3,066.30 3,067.30 0.4K
13:54 3,066.20 3,066.90 3,066.20 3,066.90 0.6K
13:55 3,066.90 3,066.90 3,066.00 3,066.90 0.6K
13:56 3,066.00 3,066.00 3,065.10 3,065.60 1.2K
13:57 3,065.50 3,065.50 3,064.00 3,064.80 2.1K
13:58 3,064.60 3,066.00 3,064.40 3,064.90 0.8K
13:59 3,064.10 3,065.30 3,063.80 3,064.90 0.5K
14:00 3,064.50 3,065.00 3,062.00 3,062.00 2.1K
14:01 3,062.60 3,066.00 3,062.60 3,065.80 1.8K
14:02 3,065.60 3,067.90 3,064.90 3,067.90 1.5K
14:03 3,068.60 3,071.90 3,068.00 3,071.20 1.9K
14:04 3,071.50 3,071.90 3,070.00 3,070.10 1.7K
14:05 3,070.70 3,071.90 3,070.10 3,071.90 0.7K
14:06 3,071.90 3,076.10 3,071.90 3,073.80 3.0K
14:07 3,072.60 3,077.50 3,072.50 3,077.50 1.5K
14:08 3,077.80 3,083.50 3,077.80 3,082.00 3.2K
14:09 3,081.40 3,088.00 3,081.40 3,085.00 4.3K
14:10 3,088.20 3,090.40 3,087.00 3,089.00 5.7K
14:11 3,089.20 3,091.20 3,081.00 3,081.00 2.2K
14:12 3,081.00 3,084.00 3,075.80 3,081.10 2.2K
14:13 3,084.40 3,084.40 3,081.00 3,081.50 1.6K
14:14 3,081.70 3,083.50 3,081.70 3,083.20 0.8K
14:15 3,083.90 3,084.00 3,082.50 3,082.50 1.4K
14:16 3,082.50 3,083.20 3,081.90 3,081.90 0.5K
14:17 3,083.00 3,084.00 3,081.50 3,084.00 0.5K
14:18 3,084.00 3,084.00 3,081.40 3,081.40 1.2K
14:19 3,077.70 3,083.00 3,077.70 3,082.30 0.7K
14:20 3,086.90 3,088.00 3,082.60 3,088.00 4.4K
14:21 3,089.00 3,089.00 3,086.90 3,088.60 0.8K
14:22 3,088.60 3,088.60 3,086.70 3,086.70 0.5K
14:23 3,085.00 3,086.10 3,085.00 3,085.80 1.0K
14:24 3,085.80 3,085.80 3,082.00 3,082.00 0.6K
14:25 3,082.00 3,082.20 3,081.20 3,082.00 0.3K
14:26 3,081.30 3,083.30 3,081.30 3,083.00 0.5K
14:27 3,082.20 3,082.50 3,081.60 3,081.60 0.4K
14:28 3,082.10 3,082.10 3,081.20 3,081.20 0.4K
14:29 3,081.20 3,082.00 3,079.80 3,079.80 1.9K
14:30 3,079.80 3,081.00 3,079.80 3,080.70 0.2K
14:31 3,081.30 3,083.00 3,080.90 3,083.00 3.0K
14:32 3,083.00 3,083.00 3,077.90 3,078.80 1.8K
14:33 3,077.00 3,079.00 3,077.00 3,079.00 0.8K
14:34 3,078.30 3,080.00 3,078.30 3,079.60 0.6K
14:35 3,079.70 3,080.00 3,079.50 3,079.50 0.5K
14:36 3,079.60 3,080.00 3,079.30 3,079.30 0.6K
14:37 3,078.70 3,078.80 3,078.00 3,078.00 0.6K
14:38 3,077.60 3,079.10 3,077.60 3,078.70 1.4K
14:39 3,077.70 3,080.80 3,077.70 3,080.80 1.2K
14:40 3,079.50 3,082.00 3,079.50 3,080.80 3.1K
14:41 3,080.30 3,082.00 3,080.30 3,080.50 0.5K
14:42 3,079.60 3,079.60 3,077.60 3,077.60 1.0K
14:43 3,077.60 3,077.60 3,070.00 3,073.80 3.9K
14:44 3,072.30 3,074.20 3,072.00 3,074.20 1.1K
14:45 3,074.40 3,074.80 3,073.40 3,074.60 0.6K
14:46 3,074.70 3,075.00 3,072.70 3,074.40 0.7K
14:47 3,074.70 3,077.00 3,074.70 3,076.90 0.6K
14:48 3,075.60 3,077.60 3,075.00 3,076.20 0.6K
14:49 3,076.20 3,078.80 3,076.20 3,078.50 0.8K
14:50 3,079.80 3,079.90 3,077.50 3,077.50 0.8K
14:51 3,076.10 3,077.20 3,075.00 3,076.20 0.9K
14:52 3,076.60 3,079.00 3,076.10 3,078.50 2.5K
14:53 3,078.30 3,078.60 3,073.10 3,073.80 1.9K
14:54 3,073.80 3,074.00 3,070.00 3,072.20 1.4K
14:55 3,072.20 3,074.00 3,065.10 3,066.50 15.1K
14:56 3,065.90 3,070.00 3,065.90 3,070.00 0.9K
14:57 3,068.80 3,071.10 3,068.80 3,069.90 3.8K
14:58 3,070.10 3,070.70 3,067.30 3,070.70 2.0K
14:59 3,070.00 3,072.10 3,070.00 3,071.50 1.2K
15:00 3,071.70 3,077.00 3,071.50 3,073.00 3.2K
15:01 3,074.10 3,074.20 3,067.90 3,067.90 5.0K
15:02 3,067.90 3,072.80 3,067.40 3,072.80 3.0K
15:03 3,072.80 3,074.00 3,072.40 3,073.90 0.9K
15:04 3,073.00 3,073.00 3,070.00 3,071.40 2.9K
15:05 3,071.40 3,072.00 3,070.60 3,071.80 1.2K
15:06 3,070.90 3,072.30 3,070.10 3,070.70 5.8K
15:07 3,070.00 3,070.60 3,067.00 3,070.60 2.5K
15:08 3,070.60 3,071.50 3,070.00 3,070.10 1.0K
15:09 3,070.20 3,074.00 3,070.20 3,073.50 3.3K
15:10 3,073.50 3,074.00 3,073.40 3,073.80 2.0K
15:11 3,073.70 3,075.00 3,073.70 3,075.00 2.6K
15:12 3,075.00 3,075.00 3,071.50 3,071.50 3.6K
15:13 3,070.00 3,071.80 3,069.20 3,071.70 3.7K
15:14 3,071.70 3,071.80 3,071.00 3,071.00 5.3K
15:15 3,070.30 3,071.00 3,070.00 3,071.00 4.3K
15:16 3,071.00 3,071.00 3,065.00 3,068.00 14.9K
15:17 3,068.00 3,068.00 3,062.70 3,063.70 4.4K
15:18 3,064.00 3,064.00 3,052.90 3,052.90 21.7K
15:19 3,051.10 3,053.60 3,051.00 3,053.30 7.2K
15:20 3,053.60 3,056.70 3,051.60 3,055.50 16.2K
15:21 3,057.50 3,062.40 3,057.50 3,062.40 4.6K
15:22 3,063.80 3,065.00 3,062.20 3,063.50 4.6K
15:23 3,063.50 3,067.00 3,062.60 3,067.00 2.3K
15:24 3,061.40 3,065.40 3,059.70 3,065.40 9.3K
15:25 3,065.40 3,066.20 3,065.40 3,065.80 3.5K
15:26 3,065.70 3,068.40 3,065.10 3,068.40 3.9K
15:27 3,068.40 3,068.40 3,067.00 3,067.00 2.7K
15:28 3,064.00 3,068.10 3,062.60 3,068.10 4.9K
15:29 3,065.00 3,074.90 3,064.30 3,064.30 5.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar