Data Patterns (DATP)

DATP
🏛️ Indien →
2,835.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 3,003.00 3,003.00 3,003.00 3,003.00 3.0K
09:15 3,007.50 3,027.40 3,007.50 3,010.10 20.5K
09:16 3,001.30 3,010.70 3,001.30 3,008.20 15.6K
09:17 3,008.00 3,008.00 2,998.70 3,004.10 8.3K
09:18 3,010.30 3,010.30 3,000.40 3,002.80 4.3K
09:19 3,002.00 3,002.00 2,985.50 2,989.00 9.9K
09:20 2,987.10 2,999.50 2,985.80 2,998.00 13.2K
09:21 2,996.90 3,001.90 2,996.90 3,000.10 4.7K
09:22 3,000.00 3,000.00 2,990.00 2,993.00 3.0K
09:23 2,993.10 2,998.70 2,993.10 2,997.00 2.3K
09:24 2,997.00 2,997.00 2,990.00 2,990.00 4.7K
09:25 2,985.00 2,988.30 2,983.20 2,987.20 7.5K
09:26 2,989.80 2,994.80 2,988.30 2,994.80 3.9K
09:27 2,993.60 2,993.60 2,990.10 2,990.60 3.4K
09:28 2,989.00 2,991.10 2,985.10 2,987.40 3.4K
09:29 2,987.00 2,987.00 2,975.40 2,980.50 8.2K
09:30 2,979.90 2,998.40 2,975.70 2,998.40 9.4K
09:31 2,996.10 2,997.00 2,992.50 2,996.00 9.0K
09:32 2,996.90 3,004.90 2,996.90 3,000.00 10.9K
09:33 3,002.00 3,004.00 2,995.20 2,997.10 4.2K
09:34 2,997.00 2,997.50 2,989.10 2,997.50 3.3K
09:35 2,999.50 3,003.00 2,998.00 3,001.90 2.2K
09:36 3,002.00 3,004.80 3,000.60 3,004.10 7.1K
09:37 3,006.00 3,013.60 3,003.70 3,013.60 17.6K
09:38 3,009.50 3,017.90 3,009.50 3,016.90 9.7K
09:39 3,015.30 3,016.70 3,005.00 3,006.90 6.8K
09:40 3,008.20 3,016.00 3,004.20 3,006.70 8.6K
09:41 3,008.00 3,013.40 3,007.00 3,013.40 6.2K
09:42 3,011.30 3,017.30 3,010.50 3,012.70 4.6K
09:43 3,014.50 3,022.10 3,010.00 3,021.10 20.5K
09:44 3,018.10 3,023.50 3,017.40 3,022.90 6.7K
09:45 3,021.80 3,038.60 3,019.40 3,031.30 26.1K
09:46 3,033.20 3,037.10 3,027.90 3,032.80 11.3K
09:47 3,034.20 3,040.70 3,032.80 3,040.00 24.2K
09:48 3,041.70 3,046.10 3,038.20 3,046.10 18.7K
09:49 3,046.10 3,046.10 3,035.80 3,036.10 12.8K
09:50 3,035.20 3,045.00 3,035.20 3,044.00 15.0K
09:51 3,043.80 3,044.00 3,040.00 3,042.00 9.5K
09:52 3,042.50 3,058.80 3,040.40 3,056.80 40.7K
09:53 3,058.50 3,067.40 3,058.50 3,064.20 29.7K
09:54 3,064.90 3,081.20 3,064.90 3,077.80 38.6K
09:55 3,079.20 3,079.20 3,066.00 3,066.30 30.2K
09:56 3,060.10 3,060.10 3,051.30 3,052.20 17.3K
09:57 3,053.30 3,053.30 3,043.90 3,050.80 13.7K
09:58 3,051.90 3,058.10 3,049.00 3,052.20 13.2K
09:59 3,051.90 3,052.80 3,047.00 3,048.90 6.7K
10:00 3,047.30 3,052.20 3,047.30 3,049.60 5.7K
10:01 3,049.60 3,057.00 3,046.60 3,047.20 14.8K
10:02 3,049.20 3,060.00 3,049.20 3,060.00 5.9K
10:03 3,057.50 3,063.40 3,056.20 3,063.00 12.7K
10:04 3,062.00 3,065.00 3,059.20 3,060.00 4.1K
10:05 3,058.10 3,060.40 3,054.00 3,054.00 3.4K
10:06 3,055.00 3,062.00 3,053.40 3,062.00 2.6K
10:07 3,060.00 3,065.00 3,055.00 3,065.00 9.4K
10:08 3,065.00 3,065.00 3,060.00 3,061.00 2.0K
10:09 3,062.50 3,068.20 3,061.20 3,065.00 6.0K
10:10 3,066.90 3,078.70 3,066.90 3,078.00 15.6K
10:11 3,078.00 3,078.80 3,074.50 3,075.40 14.1K
10:12 3,076.10 3,079.10 3,074.70 3,077.20 10.4K
10:13 3,078.90 3,081.00 3,075.10 3,079.50 6.8K
10:14 3,079.10 3,081.00 3,071.50 3,079.90 8.3K
10:15 3,078.50 3,079.70 3,072.00 3,075.00 4.8K
10:16 3,075.00 3,075.90 3,073.90 3,073.90 4.0K
10:17 3,072.10 3,078.00 3,070.30 3,074.00 5.4K
10:18 3,074.00 3,074.00 3,070.40 3,072.00 2.9K
10:19 3,072.00 3,078.00 3,071.60 3,073.50 7.0K
10:20 3,074.40 3,075.00 3,066.40 3,067.90 4.7K
10:21 3,066.40 3,070.00 3,065.90 3,068.90 4.6K
10:22 3,070.00 3,070.00 3,066.70 3,066.70 3.7K
10:23 3,066.70 3,067.30 3,063.30 3,063.40 3.1K
10:24 3,064.00 3,067.10 3,063.50 3,067.10 2.8K
10:25 3,065.90 3,074.00 3,065.90 3,070.10 5.0K
10:26 3,069.90 3,072.90 3,069.70 3,071.90 2.0K
10:27 3,072.00 3,078.90 3,072.00 3,078.90 6.6K
10:28 3,078.00 3,079.10 3,077.00 3,077.90 6.4K
10:29 3,077.00 3,077.00 3,075.00 3,076.60 6.9K
10:30 3,076.20 3,078.00 3,074.20 3,074.30 4.2K
10:31 3,076.00 3,078.00 3,070.60 3,072.00 4.6K
10:32 3,072.00 3,075.00 3,070.00 3,072.90 2.6K
10:33 3,073.70 3,076.10 3,070.30 3,072.50 3.5K
10:34 3,071.70 3,072.00 3,067.70 3,069.90 4.0K
10:35 3,069.90 3,070.00 3,065.00 3,066.40 3.2K
10:36 3,065.80 3,068.80 3,065.00 3,068.30 8.2K
10:37 3,068.30 3,069.90 3,068.20 3,068.30 2.9K
10:38 3,068.90 3,069.00 3,066.30 3,066.30 1.5K
10:39 3,066.00 3,066.00 3,065.00 3,065.90 1.3K
10:40 3,065.00 3,074.40 3,065.00 3,073.10 2.2K
10:41 3,073.10 3,074.30 3,069.40 3,073.20 2.3K
10:42 3,076.00 3,078.00 3,074.90 3,076.30 2.7K
10:43 3,074.30 3,075.60 3,073.10 3,073.10 1.4K
10:44 3,073.00 3,073.20 3,070.20 3,073.20 1.8K
10:45 3,072.00 3,073.90 3,072.00 3,073.40 1.6K
10:46 3,073.50 3,077.00 3,071.50 3,077.00 2.2K
10:47 3,074.60 3,076.50 3,072.10 3,076.50 1.9K
10:48 3,078.50 3,080.10 3,071.10 3,071.10 16.4K
10:49 3,071.90 3,072.00 3,065.80 3,068.40 2.7K
10:50 3,067.90 3,070.10 3,067.90 3,070.00 1.0K
10:51 3,070.20 3,073.80 3,070.20 3,073.80 1.7K
10:52 3,073.00 3,076.00 3,073.00 3,073.50 3.8K
10:53 3,073.00 3,073.00 3,069.20 3,070.40 1.4K
10:54 3,069.60 3,075.00 3,069.60 3,072.40 1.7K
10:55 3,072.40 3,077.00 3,072.40 3,076.00 1.8K
10:56 3,077.00 3,077.80 3,073.40 3,073.40 2.3K
10:57 3,075.70 3,076.20 3,074.20 3,074.60 1.0K
10:58 3,074.60 3,079.70 3,074.40 3,078.80 7.3K
10:59 3,080.00 3,086.60 3,080.00 3,086.00 16.8K
11:00 3,087.40 3,088.80 3,081.90 3,084.50 8.7K
11:01 3,083.40 3,085.00 3,082.60 3,085.00 4.2K
11:02 3,084.00 3,086.00 3,083.40 3,083.70 1.8K
11:03 3,083.60 3,083.80 3,075.50 3,077.50 4.1K
11:04 3,079.70 3,079.70 3,075.00 3,075.00 3.2K
11:05 3,075.90 3,075.90 3,070.00 3,070.10 4.9K
11:06 3,071.00 3,071.70 3,059.60 3,061.30 10.6K
11:07 3,062.90 3,062.90 3,060.00 3,060.10 3.0K
11:08 3,060.10 3,067.00 3,060.00 3,066.90 1.8K
11:09 3,068.00 3,074.10 3,066.50 3,074.10 2.0K
11:10 3,072.20 3,073.10 3,072.20 3,072.50 0.8K
11:11 3,074.40 3,075.00 3,073.40 3,073.80 1.3K
11:12 3,073.50 3,075.00 3,073.50 3,075.00 1.0K
11:13 3,074.20 3,075.00 3,073.60 3,074.50 1.1K
11:14 3,075.00 3,075.00 3,071.70 3,072.40 2.2K
11:15 3,071.30 3,072.00 3,070.00 3,070.00 0.8K
11:16 3,070.00 3,070.00 3,066.50 3,066.60 1.8K
11:17 3,066.60 3,068.30 3,066.50 3,067.10 1.5K
11:18 3,068.80 3,068.80 3,063.20 3,065.30 3.3K
11:19 3,071.40 3,073.00 3,070.00 3,072.30 1.7K
11:20 3,072.10 3,073.00 3,071.20 3,073.00 0.6K
11:21 3,072.50 3,073.00 3,072.50 3,072.80 0.6K
11:22 3,073.00 3,073.00 3,072.80 3,073.00 0.8K
11:23 3,073.70 3,075.00 3,073.70 3,074.50 0.7K
11:24 3,074.50 3,075.00 3,074.00 3,075.00 0.8K
11:25 3,074.90 3,075.00 3,074.90 3,074.90 0.5K
11:26 3,075.10 3,075.10 3,070.60 3,073.60 3.7K
11:27 3,074.30 3,075.00 3,073.00 3,074.50 0.5K
11:28 3,074.50 3,074.80 3,073.00 3,074.60 0.5K
11:29 3,074.00 3,074.00 3,069.00 3,069.60 2.7K
11:30 3,070.30 3,071.00 3,069.30 3,070.70 0.9K
11:31 3,070.20 3,072.80 3,070.20 3,072.00 0.9K
11:32 3,071.40 3,076.00 3,071.40 3,076.00 1.1K
11:33 3,075.90 3,076.00 3,075.50 3,075.50 0.5K
11:34 3,078.50 3,082.60 3,078.50 3,081.40 5.4K
11:35 3,081.90 3,084.00 3,081.10 3,082.30 3.7K
11:36 3,083.50 3,087.70 3,083.00 3,087.40 4.3K
11:37 3,086.00 3,087.00 3,085.40 3,087.00 2.3K
11:38 3,087.40 3,087.70 3,082.00 3,082.00 3.5K
11:39 3,082.00 3,084.70 3,080.00 3,082.20 2.0K
11:40 3,082.00 3,087.00 3,081.70 3,086.90 1.6K
11:41 3,087.00 3,089.80 3,085.10 3,088.20 5.7K
11:42 3,088.20 3,089.00 3,085.00 3,085.90 2.2K
11:43 3,085.80 3,085.90 3,083.00 3,085.00 2.1K
11:44 3,083.40 3,085.00 3,082.90 3,083.80 1.0K
11:45 3,084.00 3,089.30 3,084.00 3,089.30 3.5K
11:46 3,089.30 3,089.30 3,087.20 3,088.40 1.8K
11:47 3,088.90 3,088.90 3,085.00 3,085.00 1.6K
11:48 3,085.60 3,085.60 3,084.10 3,084.10 0.9K
11:49 3,084.80 3,084.80 3,083.40 3,084.00 1.8K
11:50 3,083.40 3,084.00 3,082.00 3,082.00 1.3K
11:51 3,082.00 3,082.00 3,080.70 3,081.00 2.8K
11:52 3,081.00 3,082.80 3,081.00 3,082.80 1.0K
11:53 3,082.80 3,083.00 3,081.40 3,083.00 0.4K
11:54 3,081.50 3,083.00 3,081.00 3,082.80 1.1K
11:55 3,082.00 3,082.60 3,081.00 3,082.60 0.5K
11:56 3,082.00 3,083.00 3,082.00 3,082.00 0.6K
11:57 3,082.00 3,083.90 3,082.00 3,082.90 0.6K
11:58 3,083.00 3,085.20 3,083.00 3,083.40 2.6K
11:59 3,085.10 3,095.80 3,082.60 3,095.00 29.9K
12:00 3,095.00 3,098.10 3,092.30 3,093.80 13.3K
12:01 3,093.60 3,095.00 3,092.80 3,093.30 2.7K
12:02 3,094.10 3,095.00 3,093.30 3,094.10 1.3K
12:03 3,093.30 3,093.30 3,090.20 3,090.20 3.9K
12:04 3,092.00 3,093.40 3,091.60 3,091.60 2.6K
12:05 3,090.50 3,092.00 3,090.10 3,090.10 4.6K
12:06 3,090.10 3,091.90 3,090.10 3,091.90 1.4K
12:07 3,090.30 3,093.00 3,089.60 3,091.10 5.3K
12:08 3,091.20 3,093.00 3,091.20 3,092.80 0.8K
12:09 3,091.20 3,093.40 3,091.20 3,092.80 2.2K
12:10 3,092.70 3,096.00 3,092.70 3,096.00 2.8K
12:11 3,096.00 3,097.20 3,095.70 3,096.10 3.7K
12:12 3,095.70 3,095.70 3,093.30 3,095.00 3.0K
12:13 3,095.30 3,095.40 3,094.20 3,095.00 1.8K
12:14 3,095.00 3,095.00 3,093.50 3,093.50 0.5K
12:15 3,093.40 3,093.50 3,093.00 3,093.50 1.0K
12:16 3,093.50 3,093.50 3,092.00 3,092.00 1.6K
12:17 3,092.00 3,092.00 3,088.20 3,088.50 2.7K
12:18 3,087.00 3,090.00 3,087.00 3,088.00 3.9K
12:19 3,087.60 3,088.00 3,084.60 3,087.20 2.2K
12:20 3,087.20 3,090.00 3,087.20 3,088.50 0.9K
12:21 3,090.00 3,090.60 3,088.30 3,090.00 1.8K
12:22 3,090.00 3,093.00 3,090.00 3,090.30 1.4K
12:23 3,090.40 3,092.80 3,090.00 3,092.80 0.6K
12:24 3,092.80 3,097.00 3,092.10 3,097.00 3.9K
12:25 3,097.00 3,097.50 3,095.40 3,096.90 3.4K
12:26 3,098.20 3,106.10 3,096.90 3,104.60 34.0K
12:27 3,101.70 3,106.80 3,101.30 3,106.80 6.1K
12:28 3,105.60 3,118.90 3,105.60 3,117.40 24.3K
12:29 3,115.60 3,116.90 3,108.10 3,111.00 7.5K
12:30 3,110.70 3,116.00 3,109.40 3,115.30 4.8K
12:31 3,115.30 3,115.30 3,110.00 3,110.00 6.6K
12:32 3,110.00 3,115.00 3,108.90 3,114.00 5.6K
12:33 3,114.00 3,115.10 3,109.00 3,109.00 12.4K
12:34 3,108.40 3,109.80 3,104.00 3,107.00 7.8K
12:35 3,109.30 3,111.60 3,105.10 3,108.40 5.1K
12:36 3,106.40 3,110.00 3,106.20 3,109.00 3.0K
12:37 3,108.50 3,108.50 3,106.00 3,108.50 3.1K
12:38 3,108.30 3,114.80 3,108.30 3,113.30 1.9K
12:39 3,112.80 3,119.00 3,112.80 3,116.80 9.3K
12:40 3,118.00 3,118.00 3,112.50 3,112.60 7.3K
12:41 3,114.00 3,114.00 3,111.00 3,111.10 1.4K
12:42 3,112.30 3,114.60 3,111.90 3,113.60 8.4K
12:43 3,114.30 3,116.00 3,114.10 3,115.90 3.2K
12:44 3,117.00 3,117.00 3,114.00 3,114.60 2.2K
12:45 3,115.00 3,116.00 3,113.20 3,114.40 2.2K
12:46 3,114.50 3,117.00 3,114.50 3,117.00 2.0K
12:47 3,115.00 3,116.00 3,114.70 3,114.70 1.5K
12:48 3,115.90 3,117.00 3,114.60 3,115.90 3.8K
12:49 3,117.00 3,118.00 3,116.40 3,117.00 1.6K
12:50 3,116.90 3,118.00 3,116.20 3,116.30 2.6K
12:51 3,118.00 3,123.90 3,116.70 3,123.00 13.1K
12:52 3,123.00 3,127.20 3,122.90 3,127.20 15.7K
12:53 3,125.10 3,132.10 3,125.10 3,132.00 22.0K
12:54 3,133.00 3,140.00 3,133.00 3,139.60 22.0K
12:55 3,139.30 3,140.60 3,138.00 3,138.00 17.2K
12:56 3,139.20 3,139.80 3,138.00 3,138.10 5.2K
12:57 3,139.00 3,141.60 3,137.00 3,138.10 12.5K
12:58 3,139.00 3,139.00 3,130.40 3,134.90 10.8K
12:59 3,134.20 3,139.00 3,132.10 3,136.20 7.1K
13:00 3,136.90 3,138.60 3,135.00 3,137.00 3.9K
13:01 3,135.70 3,149.80 3,135.70 3,147.70 24.3K
13:02 3,148.90 3,159.00 3,147.50 3,156.00 31.6K
13:03 3,158.00 3,167.40 3,155.00 3,163.10 26.6K
13:04 3,163.10 3,180.00 3,163.10 3,180.00 39.1K
13:05 3,179.00 3,190.00 3,176.00 3,190.00 40.7K
13:06 3,188.10 3,205.20 3,188.10 3,205.20 71.9K
13:07 3,202.70 3,202.70 3,183.60 3,183.60 43.4K
13:08 3,179.80 3,188.00 3,176.60 3,185.00 27.3K
13:09 3,187.00 3,194.50 3,187.00 3,191.10 20.9K
13:10 3,192.50 3,194.50 3,190.00 3,191.10 10.4K
13:11 3,193.80 3,200.00 3,187.40 3,187.40 31.5K
13:12 3,189.10 3,189.10 3,183.80 3,186.70 13.7K
13:13 3,188.70 3,204.00 3,188.60 3,203.40 21.2K
13:14 3,203.00 3,205.00 3,199.50 3,200.00 19.3K
13:15 3,198.00 3,202.20 3,198.00 3,199.90 16.1K
13:16 3,199.50 3,199.50 3,194.00 3,199.30 18.2K
13:17 3,198.60 3,200.80 3,194.50 3,200.00 13.8K
13:18 3,198.30 3,199.10 3,185.40 3,191.50 20.1K
13:19 3,188.80 3,195.00 3,188.00 3,189.60 13.7K
13:20 3,192.00 3,209.00 3,190.10 3,208.00 32.8K
13:21 3,206.00 3,206.00 3,194.90 3,203.00 20.5K
13:22 3,201.00 3,202.30 3,195.00 3,198.40 11.6K
13:23 3,197.30 3,198.00 3,194.00 3,196.00 7.5K
13:24 3,195.00 3,196.00 3,186.00 3,189.40 13.1K
13:25 3,187.80 3,192.80 3,169.50 3,169.50 36.6K
13:26 3,172.00 3,176.00 3,171.50 3,175.00 16.7K
13:27 3,173.20 3,176.00 3,172.00 3,172.10 7.5K
13:28 3,174.90 3,174.90 3,165.10 3,170.80 20.5K
13:29 3,172.90 3,176.40 3,170.00 3,176.40 9.9K
13:30 3,174.80 3,182.10 3,174.80 3,179.80 12.7K
13:31 3,181.50 3,181.50 3,175.00 3,176.60 8.7K
13:32 3,175.00 3,176.40 3,169.50 3,170.60 9.6K
13:33 3,170.50 3,194.00 3,170.50 3,194.00 14.2K
13:34 3,190.90 3,193.00 3,185.40 3,190.00 9.1K
13:35 3,188.00 3,195.00 3,184.10 3,193.80 14.1K
13:36 3,190.90 3,193.50 3,187.20 3,188.90 4.4K
13:37 3,189.00 3,192.00 3,185.40 3,185.40 8.6K
13:38 3,182.90 3,194.00 3,182.20 3,192.00 10.1K
13:39 3,194.00 3,195.00 3,190.00 3,194.90 4.5K
13:40 3,196.00 3,199.00 3,189.50 3,190.80 20.6K
13:41 3,190.00 3,190.00 3,176.00 3,180.70 14.6K
13:42 3,179.40 3,181.40 3,173.00 3,173.50 8.2K
13:43 3,173.00 3,179.60 3,173.00 3,178.10 2.9K
13:44 3,179.80 3,180.00 3,177.50 3,178.00 4.0K
13:45 3,178.00 3,184.10 3,178.00 3,178.30 5.4K
13:46 3,176.30 3,178.30 3,166.80 3,171.50 11.5K
13:47 3,169.60 3,172.10 3,169.60 3,172.00 5.7K
13:48 3,171.00 3,171.00 3,166.00 3,167.90 11.6K
13:49 3,168.50 3,178.20 3,168.20 3,174.50 9.1K
13:50 3,173.70 3,173.80 3,160.20 3,165.70 14.5K
13:51 3,166.10 3,171.90 3,165.00 3,170.80 4.5K
13:52 3,170.10 3,172.00 3,163.80 3,165.00 2.7K
13:53 3,165.00 3,166.60 3,161.20 3,165.00 7.7K
13:54 3,166.00 3,166.00 3,155.00 3,155.60 13.7K
13:55 3,155.30 3,160.00 3,153.70 3,158.70 9.6K
13:56 3,159.60 3,160.10 3,157.40 3,160.10 5.9K
13:57 3,160.10 3,161.70 3,154.70 3,161.70 8.5K
13:58 3,162.20 3,165.80 3,145.00 3,145.00 18.0K
13:59 3,145.30 3,148.40 3,143.10 3,148.30 9.7K
14:00 3,148.00 3,155.80 3,146.70 3,152.30 7.6K
14:01 3,153.90 3,158.00 3,150.00 3,156.30 5.9K
14:02 3,158.00 3,158.90 3,155.00 3,156.60 2.0K
14:03 3,156.60 3,157.40 3,151.00 3,154.10 3.9K
14:04 3,155.50 3,156.20 3,153.50 3,153.50 2.3K
14:05 3,155.30 3,157.70 3,150.30 3,151.40 4.6K
14:06 3,153.70 3,155.00 3,152.10 3,155.00 1.7K
14:07 3,156.00 3,162.50 3,156.00 3,156.50 7.6K
14:08 3,156.30 3,156.30 3,150.00 3,150.00 5.9K
14:09 3,151.00 3,159.00 3,146.00 3,159.00 6.2K
14:10 3,157.00 3,162.00 3,156.30 3,162.00 6.7K
14:11 3,164.00 3,164.00 3,158.10 3,161.90 4.6K
14:12 3,162.10 3,164.20 3,161.60 3,163.00 3.4K
14:13 3,161.50 3,162.00 3,157.20 3,157.20 4.4K
14:14 3,158.00 3,159.80 3,154.20 3,155.60 10.0K
14:15 3,153.30 3,164.90 3,153.10 3,162.00 4.2K
14:16 3,162.10 3,168.50 3,162.00 3,168.00 8.1K
14:17 3,168.00 3,173.20 3,166.60 3,171.00 12.8K
14:18 3,171.00 3,173.00 3,162.50 3,162.50 6.8K
14:19 3,162.00 3,165.00 3,160.40 3,161.60 6.3K
14:20 3,163.60 3,165.10 3,162.60 3,165.10 4.5K
14:21 3,167.30 3,168.50 3,161.00 3,161.00 4.8K
14:22 3,162.30 3,162.50 3,158.50 3,158.50 2.9K
14:23 3,160.10 3,167.70 3,158.00 3,166.70 5.2K
14:24 3,168.70 3,173.00 3,163.00 3,163.00 4.3K
14:25 3,162.00 3,164.60 3,158.00 3,158.00 5.5K
14:26 3,158.70 3,161.80 3,158.60 3,161.00 2.0K
14:27 3,161.00 3,164.90 3,157.80 3,163.80 5.3K
14:28 3,164.10 3,166.10 3,158.30 3,159.80 4.0K
14:29 3,159.10 3,160.70 3,157.20 3,158.20 4.0K
14:30 3,158.20 3,159.90 3,156.20 3,157.80 1.9K
14:31 3,156.70 3,157.30 3,154.90 3,157.10 7.9K
14:32 3,156.40 3,160.50 3,156.20 3,159.90 2.8K
14:33 3,160.00 3,160.00 3,153.60 3,155.00 2.8K
14:34 3,155.90 3,158.00 3,154.00 3,156.60 1.6K
14:35 3,155.60 3,164.00 3,155.60 3,163.00 2.8K
14:36 3,162.50 3,162.50 3,158.20 3,160.00 1.7K
14:37 3,160.10 3,160.10 3,157.00 3,160.00 1.5K
14:38 3,160.00 3,160.10 3,156.00 3,157.40 1.5K
14:39 3,155.40 3,156.00 3,154.10 3,155.30 6.2K
14:40 3,156.00 3,162.00 3,156.00 3,161.00 1.9K
14:41 3,159.20 3,160.20 3,156.90 3,160.00 3.1K
14:42 3,156.40 3,160.40 3,156.40 3,159.50 2.0K
14:43 3,156.80 3,157.80 3,153.50 3,153.50 4.4K
14:44 3,154.20 3,159.90 3,153.40 3,158.90 4.4K
14:45 3,156.00 3,160.00 3,156.00 3,159.90 2.3K
14:46 3,157.00 3,158.40 3,155.60 3,155.60 4.0K
14:47 3,156.00 3,160.00 3,156.00 3,158.80 1.5K
14:48 3,159.00 3,161.10 3,158.30 3,159.50 4.7K
14:49 3,157.70 3,160.00 3,157.70 3,158.00 2.0K
14:50 3,157.90 3,158.30 3,156.20 3,157.70 1.0K
14:51 3,158.00 3,160.00 3,157.00 3,159.90 1.5K
14:52 3,159.00 3,159.00 3,158.00 3,158.10 1.4K
14:53 3,159.30 3,159.60 3,158.10 3,159.40 0.7K
14:54 3,158.40 3,161.50 3,158.40 3,161.50 3.5K
14:55 3,162.00 3,162.00 3,159.20 3,160.70 2.5K
14:56 3,161.60 3,162.00 3,159.00 3,160.20 2.4K
14:57 3,160.00 3,160.00 3,152.70 3,156.70 10.7K
14:58 3,157.60 3,157.60 3,154.70 3,155.40 0.9K
14:59 3,157.60 3,159.90 3,157.30 3,158.00 2.1K
15:00 3,159.00 3,159.00 3,151.00 3,157.80 19.9K
15:01 3,162.40 3,168.20 3,160.80 3,168.20 9.7K
15:02 3,169.70 3,172.00 3,166.50 3,170.00 11.1K
15:03 3,170.00 3,171.20 3,167.80 3,167.80 6.5K
15:04 3,168.50 3,168.50 3,161.30 3,163.20 4.9K
15:05 3,162.20 3,162.20 3,157.00 3,158.70 5.9K
15:06 3,158.50 3,160.00 3,158.20 3,158.90 1.6K
15:07 3,160.00 3,160.00 3,158.10 3,159.00 2.5K
15:08 3,160.00 3,161.00 3,158.50 3,159.90 2.6K
15:09 3,161.00 3,162.00 3,160.00 3,162.00 3.5K
15:10 3,161.00 3,161.90 3,159.20 3,159.20 13.6K
15:11 3,161.00 3,168.00 3,159.50 3,168.00 10.7K
15:12 3,170.00 3,171.00 3,164.00 3,164.00 8.8K
15:13 3,166.70 3,171.00 3,164.30 3,171.00 10.0K
15:14 3,171.00 3,178.00 3,171.00 3,177.80 8.5K
15:15 3,177.00 3,178.00 3,171.80 3,173.20 19.7K
15:16 3,174.00 3,174.30 3,165.60 3,172.00 9.9K
15:17 3,171.00 3,174.90 3,170.00 3,174.30 10.1K
15:18 3,174.00 3,179.60 3,172.00 3,179.60 19.9K
15:19 3,179.50 3,187.40 3,179.50 3,181.90 21.4K
15:20 3,182.30 3,185.00 3,172.70 3,175.40 40.7K
15:21 3,173.00 3,178.60 3,173.00 3,173.40 6.5K
15:22 3,175.00 3,177.00 3,173.50 3,174.00 4.4K
15:23 3,173.90 3,176.80 3,173.70 3,174.50 4.8K
15:24 3,175.20 3,177.90 3,171.10 3,174.30 16.9K
15:25 3,176.50 3,177.30 3,174.30 3,176.20 4.5K
15:26 3,176.00 3,177.00 3,171.40 3,173.90 5.5K
15:27 3,173.90 3,175.20 3,172.30 3,173.00 7.2K
15:28 3,174.50 3,175.00 3,173.00 3,173.00 5.9K
15:29 3,174.50 3,174.50 3,170.00 3,171.30 8.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar