Data Patterns (DATP)

DATP
🏛️ Indien →
2,835.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 2,657.90 2,657.90 2,657.90 2,657.90 2.9K
09:15 2,668.40 2,668.40 2,606.10 2,607.90 38.5K
09:16 2,610.80 2,632.80 2,600.00 2,620.20 22.6K
09:17 2,620.80 2,651.10 2,617.60 2,645.00 32.4K
09:18 2,654.10 2,688.30 2,647.50 2,688.30 45.9K
09:19 2,687.70 2,687.70 2,665.10 2,670.60 30.0K
09:20 2,668.20 2,707.50 2,668.20 2,703.70 31.7K
09:21 2,702.00 2,704.60 2,685.10 2,695.50 21.3K
09:22 2,696.50 2,696.50 2,660.00 2,660.00 25.6K
09:23 2,668.80 2,674.80 2,614.20 2,614.20 30.2K
09:24 2,611.70 2,618.50 2,607.30 2,607.30 22.4K
09:25 2,609.50 2,609.50 2,595.00 2,599.80 26.3K
09:26 2,599.80 2,608.70 2,596.10 2,605.10 12.2K
09:27 2,592.80 2,601.00 2,591.00 2,592.30 15.4K
09:28 2,591.60 2,622.80 2,591.60 2,622.80 9.7K
09:29 2,619.20 2,625.90 2,615.50 2,623.90 17.4K
09:30 2,620.00 2,624.00 2,612.00 2,612.00 4.8K
09:31 2,612.90 2,622.70 2,611.30 2,619.30 4.6K
09:32 2,618.70 2,630.90 2,617.10 2,630.90 6.8K
09:33 2,626.50 2,626.50 2,622.50 2,624.00 2.9K
09:34 2,624.90 2,648.00 2,624.90 2,648.00 9.3K
09:35 2,652.20 2,668.20 2,648.60 2,668.20 15.5K
09:36 2,664.60 2,665.60 2,654.00 2,655.00 14.9K
09:37 2,654.00 2,666.60 2,650.00 2,665.90 8.4K
09:38 2,664.30 2,667.90 2,660.20 2,667.90 7.2K
09:39 2,667.80 2,670.40 2,667.00 2,667.00 10.6K
09:40 2,666.50 2,690.00 2,665.70 2,690.00 17.6K
09:41 2,689.60 2,692.00 2,673.20 2,674.80 23.7K
09:42 2,672.30 2,685.90 2,669.90 2,680.00 10.7K
09:43 2,680.00 2,693.10 2,679.50 2,693.10 9.6K
09:44 2,693.50 2,701.00 2,691.50 2,691.50 23.6K
09:45 2,690.00 2,702.00 2,690.00 2,702.00 10.3K
09:46 2,702.00 2,704.60 2,693.80 2,701.10 13.1K
09:47 2,700.10 2,705.40 2,700.00 2,703.80 8.5K
09:48 2,704.00 2,705.10 2,702.50 2,705.10 12.2K
09:49 2,705.30 2,734.70 2,705.30 2,734.70 20.4K
09:50 2,733.00 2,735.10 2,723.20 2,735.10 25.4K
09:51 2,737.00 2,747.80 2,737.00 2,744.00 23.5K
09:52 2,742.80 2,756.00 2,742.00 2,756.00 30.6K
09:53 2,759.60 2,780.60 2,759.60 2,777.50 50.8K
09:54 2,778.90 2,783.00 2,770.00 2,770.10 37.8K
09:55 2,771.10 2,790.60 2,770.00 2,770.00 40.9K
09:56 2,768.10 2,768.60 2,748.80 2,748.80 32.1K
09:57 2,750.40 2,750.40 2,737.00 2,737.00 31.2K
09:58 2,738.00 2,752.40 2,720.00 2,752.40 31.0K
09:59 2,756.40 2,759.00 2,750.80 2,757.90 29.0K
10:00 2,756.80 2,765.00 2,752.70 2,754.90 17.0K
10:01 2,755.00 2,759.50 2,744.00 2,747.50 15.3K
10:02 2,748.10 2,761.80 2,748.10 2,761.80 11.3K
10:03 2,762.00 2,765.00 2,758.00 2,759.50 11.3K
10:04 2,759.50 2,759.80 2,751.10 2,752.00 9.9K
10:05 2,753.90 2,753.90 2,743.80 2,744.60 8.8K
10:06 2,748.00 2,759.00 2,746.20 2,759.00 10.0K
10:07 2,758.30 2,768.00 2,758.30 2,767.00 15.1K
10:08 2,766.00 2,767.70 2,760.10 2,765.00 6.2K
10:09 2,765.00 2,766.70 2,762.70 2,765.00 11.0K
10:10 2,765.00 2,776.00 2,763.10 2,776.00 13.1K
10:11 2,777.70 2,780.00 2,770.00 2,772.20 18.4K
10:12 2,771.70 2,787.20 2,771.70 2,786.10 21.0K
10:13 2,786.00 2,789.30 2,785.00 2,785.30 18.5K
10:14 2,787.00 2,787.00 2,781.50 2,783.80 21.4K
10:15 2,781.90 2,784.60 2,772.10 2,776.80 15.8K
10:16 2,776.30 2,780.00 2,775.00 2,775.40 9.4K
10:17 2,776.50 2,781.50 2,775.00 2,778.00 4.5K
10:18 2,780.80 2,780.90 2,776.50 2,776.50 6.7K
10:19 2,776.20 2,779.70 2,775.00 2,778.60 6.8K
10:20 2,778.60 2,790.00 2,775.50 2,790.00 18.7K
10:21 2,793.30 2,800.00 2,793.30 2,795.90 40.8K
10:22 2,795.00 2,801.10 2,795.00 2,795.00 26.0K
10:23 2,797.30 2,800.00 2,784.10 2,786.80 20.6K
10:24 2,789.00 2,789.00 2,775.00 2,785.90 19.6K
10:25 2,785.00 2,785.00 2,775.00 2,780.00 12.0K
10:26 2,781.00 2,782.80 2,778.00 2,780.10 3.5K
10:27 2,779.10 2,779.40 2,775.10 2,778.40 7.0K
10:28 2,776.00 2,789.00 2,776.00 2,789.00 11.0K
10:29 2,787.10 2,791.90 2,783.50 2,791.80 12.0K
10:30 2,791.80 2,792.00 2,783.30 2,783.30 9.5K
10:31 2,784.50 2,785.70 2,777.20 2,781.40 8.0K
10:32 2,778.60 2,785.90 2,778.00 2,785.00 7.8K
10:33 2,787.90 2,787.90 2,781.00 2,781.10 7.2K
10:34 2,781.00 2,783.80 2,775.10 2,779.00 11.4K
10:35 2,779.00 2,782.00 2,776.50 2,782.00 4.0K
10:36 2,782.00 2,782.00 2,775.10 2,776.10 6.5K
10:37 2,777.80 2,778.00 2,776.00 2,776.00 3.4K
10:38 2,776.00 2,776.00 2,765.50 2,770.60 23.3K
10:39 2,769.30 2,774.70 2,765.00 2,771.70 15.3K
10:40 2,773.90 2,783.70 2,771.80 2,783.70 9.0K
10:41 2,783.70 2,792.50 2,783.70 2,790.10 15.9K
10:42 2,792.10 2,815.00 2,792.10 2,815.00 40.1K
10:43 2,817.90 2,818.20 2,802.70 2,802.70 48.4K
10:44 2,802.10 2,805.00 2,802.10 2,804.20 9.6K
10:45 2,804.80 2,814.80 2,803.60 2,813.00 14.3K
10:46 2,811.90 2,820.00 2,811.00 2,820.00 29.0K
10:47 2,819.40 2,820.00 2,817.00 2,818.00 15.4K
10:48 2,818.90 2,829.00 2,818.90 2,825.00 37.8K
10:49 2,824.60 2,824.90 2,818.00 2,823.00 26.9K
10:50 2,822.80 2,823.00 2,807.30 2,807.30 18.5K
10:51 2,808.00 2,813.40 2,803.00 2,803.00 18.0K
10:52 2,804.50 2,810.20 2,804.00 2,810.20 12.4K
10:53 2,812.20 2,815.00 2,783.50 2,786.00 38.2K
10:54 2,787.00 2,802.20 2,785.00 2,802.20 18.8K
10:55 2,801.10 2,801.10 2,786.80 2,787.00 11.4K
10:56 2,785.30 2,789.20 2,785.00 2,788.90 8.0K
10:57 2,789.00 2,790.00 2,785.00 2,787.30 5.2K
10:58 2,787.30 2,788.40 2,785.00 2,786.00 13.5K
10:59 2,782.80 2,783.00 2,776.50 2,780.80 17.1K
11:00 2,781.00 2,792.10 2,781.00 2,788.60 10.7K
11:01 2,787.80 2,788.50 2,776.00 2,776.00 10.2K
11:02 2,776.00 2,776.00 2,761.10 2,763.10 31.1K
11:03 2,764.50 2,769.20 2,763.00 2,769.20 12.7K
11:04 2,769.00 2,770.00 2,767.80 2,769.30 5.8K
11:05 2,768.00 2,769.00 2,765.50 2,765.50 6.0K
11:06 2,763.90 2,763.90 2,759.80 2,759.80 19.4K
11:07 2,759.70 2,761.80 2,758.00 2,759.20 8.0K
11:08 2,760.40 2,767.80 2,760.40 2,761.80 7.6K
11:09 2,761.80 2,767.80 2,760.00 2,765.00 3.8K
11:10 2,765.00 2,765.00 2,761.20 2,761.90 7.1K
11:11 2,760.90 2,762.50 2,760.00 2,761.50 3.9K
11:12 2,758.10 2,758.10 2,735.20 2,740.60 40.6K
11:13 2,738.10 2,738.10 2,730.50 2,735.60 23.9K
11:14 2,735.00 2,741.30 2,733.00 2,735.30 14.0K
11:15 2,738.70 2,747.40 2,736.00 2,747.40 8.6K
11:16 2,746.70 2,748.90 2,737.10 2,737.10 16.7K
11:17 2,737.40 2,737.40 2,706.10 2,718.70 44.1K
11:18 2,717.50 2,719.80 2,716.40 2,718.40 14.1K
11:19 2,722.10 2,731.10 2,720.10 2,729.70 11.6K
11:20 2,729.50 2,729.50 2,725.00 2,727.40 9.0K
11:21 2,726.00 2,727.00 2,718.90 2,722.00 9.6K
11:22 2,721.50 2,725.20 2,720.60 2,724.40 6.2K
11:23 2,724.20 2,724.20 2,713.00 2,713.60 12.3K
11:24 2,713.00 2,713.40 2,701.30 2,701.40 37.3K
11:25 2,701.00 2,701.20 2,693.30 2,699.90 19.2K
11:26 2,701.40 2,718.90 2,696.80 2,713.40 27.8K
11:27 2,716.50 2,741.20 2,715.40 2,741.20 56.8K
11:28 2,743.40 2,743.40 2,734.40 2,740.90 16.8K
11:29 2,739.80 2,749.00 2,737.00 2,749.00 24.2K
11:30 2,748.00 2,748.00 2,733.10 2,743.00 19.0K
11:31 2,748.40 2,748.40 2,744.00 2,745.50 10.1K
11:32 2,747.00 2,749.00 2,741.00 2,741.00 12.0K
11:33 2,743.00 2,748.00 2,741.40 2,747.80 8.0K
11:34 2,748.00 2,748.00 2,745.50 2,745.50 2.3K
11:35 2,746.90 2,746.90 2,725.20 2,725.20 13.2K
11:36 2,720.10 2,735.20 2,718.00 2,735.20 26.0K
11:37 2,734.90 2,736.00 2,729.60 2,736.00 7.2K
11:38 2,736.00 2,742.00 2,734.00 2,742.00 10.5K
11:39 2,740.60 2,743.80 2,740.00 2,743.80 4.9K
11:40 2,743.90 2,747.20 2,743.90 2,745.10 6.2K
11:41 2,743.10 2,746.80 2,742.00 2,745.00 7.3K
11:42 2,745.30 2,745.30 2,742.70 2,745.00 3.7K
11:43 2,744.90 2,744.90 2,740.50 2,743.10 8.3K
11:44 2,743.00 2,743.00 2,738.00 2,739.90 6.2K
11:45 2,739.30 2,739.70 2,730.10 2,733.00 12.9K
11:46 2,730.70 2,734.80 2,730.70 2,733.00 3.8K
11:47 2,734.50 2,734.50 2,726.00 2,726.00 10.4K
11:48 2,729.30 2,741.50 2,729.30 2,735.50 6.5K
11:49 2,737.10 2,739.30 2,735.00 2,738.40 6.1K
11:50 2,738.20 2,738.20 2,735.30 2,735.30 3.4K
11:51 2,735.70 2,737.00 2,733.30 2,736.00 6.2K
11:52 2,736.10 2,745.70 2,736.10 2,745.70 10.3K
11:53 2,746.00 2,747.90 2,745.00 2,747.90 8.6K
11:54 2,748.00 2,750.00 2,745.00 2,745.00 15.0K
11:55 2,746.00 2,748.00 2,746.00 2,746.40 5.7K
11:56 2,748.00 2,753.00 2,747.50 2,752.70 10.5K
11:57 2,753.00 2,756.30 2,753.00 2,755.00 10.5K
11:58 2,754.40 2,754.90 2,752.50 2,754.90 8.7K
11:59 2,753.00 2,753.00 2,743.10 2,743.10 13.7K
12:00 2,743.70 2,743.80 2,740.40 2,743.80 5.5K
12:01 2,743.70 2,743.90 2,740.00 2,740.00 5.5K
12:02 2,739.00 2,740.00 2,735.50 2,738.20 8.2K
12:03 2,739.40 2,743.70 2,738.00 2,741.70 9.5K
12:04 2,742.50 2,743.20 2,739.00 2,740.00 3.0K
12:05 2,740.00 2,741.90 2,740.00 2,740.70 5.1K
12:06 2,740.80 2,744.10 2,740.10 2,744.10 2.7K
12:07 2,746.90 2,747.00 2,742.60 2,744.80 3.4K
12:08 2,743.20 2,746.90 2,743.20 2,746.00 11.7K
12:09 2,745.90 2,750.00 2,745.90 2,747.20 6.5K
12:10 2,746.60 2,748.60 2,745.00 2,745.00 5.0K
12:11 2,745.00 2,745.10 2,743.70 2,745.00 4.1K
12:12 2,744.90 2,744.90 2,740.00 2,743.90 5.0K
12:13 2,742.60 2,749.50 2,740.70 2,748.70 8.4K
12:14 2,748.90 2,748.90 2,744.10 2,745.00 2.8K
12:15 2,746.00 2,746.00 2,737.60 2,737.60 7.2K
12:16 2,737.80 2,738.60 2,726.70 2,733.90 21.6K
12:17 2,734.10 2,739.90 2,734.10 2,738.00 3.8K
12:18 2,737.90 2,739.00 2,737.60 2,737.60 4.5K
12:19 2,735.20 2,735.20 2,732.00 2,733.90 9.3K
12:20 2,733.40 2,740.00 2,733.20 2,740.00 7.7K
12:21 2,742.00 2,744.00 2,741.50 2,744.00 6.8K
12:22 2,743.90 2,746.00 2,742.30 2,746.00 6.5K
12:23 2,746.00 2,746.00 2,741.10 2,745.00 5.1K
12:24 2,745.00 2,745.90 2,741.00 2,741.00 3.3K
12:25 2,740.00 2,748.10 2,739.90 2,748.10 10.0K
12:26 2,750.50 2,764.20 2,747.50 2,764.20 18.5K
12:27 2,765.00 2,774.00 2,764.50 2,774.00 16.8K
12:28 2,773.00 2,773.20 2,751.10 2,763.90 27.6K
12:29 2,762.80 2,763.80 2,757.30 2,763.80 6.7K
12:30 2,761.20 2,764.90 2,760.20 2,762.00 5.3K
12:31 2,760.00 2,764.00 2,757.60 2,757.60 4.9K
12:32 2,759.70 2,764.00 2,759.00 2,760.70 14.7K
12:33 2,760.60 2,764.70 2,760.00 2,762.10 4.0K
12:34 2,763.80 2,765.90 2,762.00 2,764.90 2.5K
12:35 2,765.00 2,765.00 2,762.00 2,762.00 2.1K
12:36 2,762.80 2,762.80 2,759.20 2,759.20 2.6K
12:37 2,758.90 2,761.40 2,758.90 2,759.00 2.8K
12:38 2,757.10 2,757.40 2,751.10 2,751.10 8.3K
12:39 2,754.50 2,756.50 2,751.50 2,754.20 2.7K
12:40 2,755.20 2,759.90 2,754.30 2,758.10 1.7K
12:41 2,758.10 2,767.70 2,758.10 2,767.70 8.2K
12:42 2,770.00 2,772.00 2,769.00 2,769.10 7.4K
12:43 2,771.30 2,780.00 2,770.20 2,779.60 15.2K
12:44 2,779.90 2,780.00 2,775.00 2,775.00 11.1K
12:45 2,775.80 2,778.00 2,774.90 2,776.60 12.6K
12:46 2,775.70 2,776.90 2,761.00 2,761.90 14.0K
12:47 2,756.60 2,757.50 2,750.00 2,755.00 20.9K
12:48 2,755.00 2,756.20 2,749.10 2,750.50 10.6K
12:49 2,750.70 2,752.40 2,747.10 2,750.00 6.6K
12:50 2,750.00 2,756.20 2,748.60 2,750.00 9.7K
12:51 2,750.90 2,753.30 2,746.50 2,750.30 3.7K
12:52 2,749.00 2,752.10 2,740.40 2,750.10 7.9K
12:53 2,748.50 2,750.00 2,745.10 2,749.00 2.4K
12:54 2,747.10 2,749.90 2,746.80 2,748.00 1.0K
12:55 2,746.90 2,748.00 2,745.00 2,745.00 2.9K
12:56 2,745.00 2,745.00 2,739.00 2,739.00 10.2K
12:57 2,739.60 2,740.00 2,735.60 2,737.60 6.0K
12:58 2,739.50 2,740.00 2,737.00 2,740.00 5.7K
12:59 2,738.00 2,740.00 2,737.40 2,738.10 3.1K
13:00 2,739.60 2,748.50 2,739.60 2,748.00 6.4K
13:01 2,747.70 2,749.00 2,743.60 2,746.60 5.3K
13:02 2,747.00 2,749.00 2,747.00 2,748.20 2.4K
13:03 2,748.00 2,750.00 2,748.00 2,749.80 3.0K
13:04 2,749.80 2,751.10 2,747.30 2,748.80 3.9K
13:05 2,749.00 2,752.80 2,748.00 2,752.60 3.7K
13:06 2,750.30 2,751.20 2,746.10 2,748.80 6.0K
13:07 2,746.20 2,748.20 2,744.00 2,746.50 1.9K
13:08 2,746.50 2,746.50 2,736.60 2,739.90 10.3K
13:09 2,739.90 2,748.60 2,739.90 2,748.60 1.6K
13:10 2,747.90 2,747.90 2,742.60 2,743.50 2.1K
13:11 2,741.60 2,744.00 2,741.60 2,744.00 2.2K
13:12 2,743.60 2,743.70 2,741.00 2,743.00 1.0K
13:13 2,741.20 2,743.00 2,741.20 2,743.00 1.0K
13:14 2,743.00 2,743.00 2,742.00 2,743.00 2.6K
13:15 2,743.00 2,744.00 2,742.00 2,744.00 1.8K
13:16 2,744.00 2,744.00 2,742.50 2,742.50 1.2K
13:17 2,743.00 2,745.00 2,743.00 2,745.00 5.3K
13:18 2,743.80 2,748.50 2,743.80 2,748.50 2.0K
13:19 2,748.50 2,748.70 2,746.70 2,746.70 2.1K
13:20 2,749.70 2,749.70 2,747.00 2,747.30 4.4K
13:21 2,750.00 2,750.00 2,747.90 2,749.30 1.3K
13:22 2,749.40 2,749.70 2,743.00 2,743.00 1.6K
13:23 2,743.00 2,744.70 2,739.60 2,740.00 7.8K
13:24 2,741.30 2,744.70 2,740.00 2,744.20 1.1K
13:25 2,744.20 2,744.20 2,742.00 2,742.50 0.3K
13:26 2,742.50 2,745.80 2,742.50 2,745.70 1.1K
13:27 2,743.50 2,745.50 2,743.00 2,743.10 0.6K
13:28 2,740.30 2,745.00 2,740.30 2,745.00 1.6K
13:29 2,745.00 2,746.70 2,745.00 2,746.50 2.8K
13:30 2,746.50 2,746.50 2,743.10 2,743.10 1.3K
13:31 2,743.10 2,745.00 2,743.00 2,744.00 0.9K
13:32 2,745.00 2,745.00 2,744.20 2,745.00 1.0K
13:33 2,745.00 2,746.90 2,744.10 2,746.90 0.9K
13:34 2,746.90 2,746.90 2,742.10 2,742.10 2.5K
13:35 2,742.00 2,743.90 2,741.00 2,742.00 1.1K
13:36 2,743.70 2,743.70 2,742.00 2,742.10 1.4K
13:37 2,743.70 2,746.90 2,742.50 2,745.90 1.6K
13:38 2,746.90 2,746.90 2,745.00 2,745.00 1.1K
13:39 2,743.70 2,745.80 2,741.00 2,741.30 5.2K
13:40 2,743.40 2,743.40 2,740.20 2,741.00 1.1K
13:41 2,742.00 2,742.00 2,740.00 2,740.00 0.7K
13:42 2,740.80 2,740.90 2,739.20 2,739.20 1.0K
13:43 2,740.00 2,740.00 2,736.20 2,737.90 3.6K
13:44 2,736.00 2,737.80 2,732.00 2,732.00 4.0K
13:45 2,731.00 2,735.00 2,731.00 2,734.90 11.6K
13:46 2,731.80 2,735.00 2,731.10 2,733.80 1.9K
13:47 2,734.10 2,737.00 2,731.80 2,736.90 3.0K
13:48 2,736.90 2,736.90 2,733.70 2,733.70 0.4K
13:49 2,733.70 2,733.70 2,730.00 2,731.90 1.6K
13:50 2,730.80 2,734.90 2,730.80 2,733.50 1.5K
13:51 2,732.60 2,736.70 2,732.60 2,736.70 1.3K
13:52 2,735.10 2,736.90 2,735.10 2,735.90 0.5K
13:53 2,736.00 2,736.80 2,733.80 2,733.80 1.3K
13:54 2,735.70 2,735.90 2,733.20 2,734.80 2.5K
13:55 2,733.30 2,734.20 2,732.00 2,734.20 1.3K
13:56 2,734.00 2,736.80 2,733.70 2,736.80 1.9K
13:57 2,736.80 2,736.80 2,733.90 2,736.40 1.9K
13:58 2,735.30 2,736.30 2,733.90 2,733.90 1.3K
13:59 2,733.10 2,735.00 2,730.00 2,735.00 1.3K
14:00 2,732.10 2,735.00 2,730.90 2,733.90 1.6K
14:01 2,733.60 2,733.90 2,732.00 2,732.00 1.0K
14:02 2,733.30 2,733.50 2,730.50 2,732.20 1.6K
14:03 2,732.00 2,732.00 2,728.20 2,728.20 3.9K
14:04 2,728.90 2,731.00 2,725.20 2,731.00 4.9K
14:05 2,729.10 2,740.00 2,729.10 2,740.00 6.1K
14:06 2,739.50 2,743.00 2,738.10 2,743.00 3.5K
14:07 2,743.00 2,744.00 2,740.60 2,741.50 2.7K
14:08 2,741.50 2,743.10 2,740.60 2,741.60 0.7K
14:09 2,742.90 2,742.90 2,741.50 2,742.00 0.6K
14:10 2,742.80 2,742.80 2,737.10 2,738.10 1.6K
14:11 2,738.80 2,744.00 2,738.60 2,743.80 2.0K
14:12 2,742.90 2,743.80 2,740.10 2,743.40 0.6K
14:13 2,741.30 2,743.40 2,740.50 2,742.50 1.0K
14:14 2,741.00 2,743.20 2,740.90 2,741.30 0.5K
14:15 2,741.00 2,742.00 2,739.20 2,742.00 2.5K
14:16 2,741.90 2,741.90 2,739.80 2,741.20 0.4K
14:17 2,741.80 2,742.00 2,740.20 2,741.90 1.1K
14:18 2,741.90 2,742.00 2,739.70 2,740.30 1.2K
14:19 2,740.30 2,742.00 2,739.30 2,739.90 0.8K
14:20 2,739.90 2,741.90 2,739.00 2,739.10 1.2K
14:21 2,738.00 2,741.00 2,738.00 2,740.90 0.3K
14:22 2,741.00 2,749.60 2,740.00 2,749.60 10.2K
14:23 2,749.80 2,749.90 2,745.00 2,746.50 2.7K
14:24 2,747.60 2,749.00 2,746.00 2,749.00 0.9K
14:25 2,747.60 2,749.20 2,746.50 2,749.00 2.8K
14:26 2,747.40 2,750.00 2,747.40 2,749.70 4.0K
14:27 2,747.30 2,750.00 2,746.10 2,749.00 4.5K
14:28 2,749.00 2,750.00 2,742.40 2,746.50 4.4K
14:29 2,747.70 2,749.80 2,745.90 2,747.80 1.5K
14:30 2,746.50 2,749.50 2,746.20 2,749.50 0.8K
14:31 2,750.00 2,750.00 2,748.20 2,749.90 11.0K
14:32 2,748.00 2,748.00 2,745.50 2,747.50 2.5K
14:33 2,747.70 2,747.90 2,745.80 2,746.10 0.9K
14:34 2,747.60 2,747.90 2,747.10 2,747.20 0.6K
14:35 2,747.60 2,748.50 2,745.40 2,745.40 1.4K
14:36 2,745.20 2,748.50 2,743.40 2,744.00 3.4K
14:37 2,745.00 2,745.00 2,742.20 2,743.80 1.4K
14:38 2,742.60 2,744.20 2,742.10 2,742.10 0.8K
14:39 2,743.80 2,755.00 2,742.60 2,755.00 8.0K
14:40 2,754.90 2,754.90 2,747.00 2,749.00 4.9K
14:41 2,749.70 2,752.00 2,749.70 2,749.70 2.2K
14:42 2,749.70 2,750.70 2,749.30 2,749.30 2.6K
14:43 2,750.00 2,750.00 2,747.60 2,749.70 2.8K
14:44 2,748.30 2,749.30 2,747.50 2,747.50 2.0K
14:45 2,749.60 2,750.00 2,748.00 2,749.90 2.3K
14:46 2,749.90 2,750.00 2,746.40 2,746.40 2.7K
14:47 2,746.10 2,746.10 2,742.90 2,744.40 3.1K
14:48 2,746.30 2,746.80 2,744.20 2,745.50 1.2K
14:49 2,746.60 2,747.00 2,744.30 2,747.00 1.2K
14:50 2,747.00 2,749.90 2,747.00 2,747.80 7.2K
14:51 2,748.20 2,748.20 2,744.50 2,744.50 2.7K
14:52 2,746.20 2,746.20 2,743.20 2,743.50 3.8K
14:53 2,745.40 2,745.80 2,743.20 2,743.20 1.1K
14:54 2,744.00 2,744.00 2,735.00 2,735.00 8.8K
14:55 2,736.10 2,738.50 2,735.80 2,737.40 2.0K
14:56 2,737.40 2,737.40 2,735.10 2,737.20 2.5K
14:57 2,737.20 2,737.20 2,735.50 2,737.00 1.5K
14:58 2,737.30 2,737.30 2,735.00 2,735.60 2.8K
14:59 2,735.60 2,736.70 2,735.00 2,735.00 1.4K
15:00 2,736.00 2,737.10 2,735.00 2,737.10 5.2K
15:01 2,737.00 2,738.00 2,737.00 2,738.00 3.1K
15:02 2,737.40 2,737.40 2,735.00 2,735.90 3.1K
15:03 2,735.10 2,738.00 2,735.00 2,738.00 6.6K
15:04 2,738.00 2,738.00 2,737.30 2,737.30 2.0K
15:05 2,737.50 2,743.00 2,737.50 2,743.00 6.9K
15:06 2,747.00 2,747.00 2,744.10 2,747.00 9.4K
15:07 2,747.90 2,749.00 2,745.80 2,748.00 5.1K
15:08 2,748.90 2,749.10 2,747.50 2,748.80 3.5K
15:09 2,749.50 2,750.90 2,749.30 2,750.90 12.3K
15:10 2,755.50 2,758.90 2,755.50 2,757.50 15.4K
15:11 2,757.20 2,759.50 2,755.20 2,755.30 5.0K
15:12 2,755.00 2,756.40 2,755.00 2,755.00 4.6K
15:13 2,745.70 2,748.40 2,745.70 2,748.40 9.0K
15:14 2,747.00 2,748.00 2,745.00 2,745.00 5.2K
15:15 2,744.00 2,750.00 2,742.40 2,743.70 11.9K
15:16 2,742.50 2,742.50 2,735.00 2,736.20 11.7K
15:17 2,736.20 2,738.00 2,735.20 2,738.00 5.1K
15:18 2,738.80 2,740.50 2,736.80 2,740.50 8.2K
15:19 2,740.60 2,741.00 2,736.00 2,737.70 10.6K
15:20 2,736.00 2,740.00 2,731.50 2,732.90 15.5K
15:21 2,732.90 2,747.00 2,732.90 2,742.80 12.7K
15:22 2,742.80 2,743.00 2,740.40 2,742.90 1.5K
15:23 2,743.00 2,744.50 2,743.00 2,744.00 5.9K
15:24 2,744.00 2,744.00 2,737.60 2,742.00 18.0K
15:25 2,742.80 2,746.00 2,742.20 2,746.00 5.7K
15:26 2,746.50 2,747.70 2,746.00 2,746.50 3.9K
15:27 2,746.00 2,749.80 2,746.00 2,749.00 6.8K
15:28 2,750.00 2,753.00 2,749.00 2,752.00 12.8K
15:29 2,750.00 2,754.00 2,744.20 2,744.20 9.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar