Data Patterns (DATP)

DATP
🏛️ Indien →
2,835.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 3,000.00 3,000.00 3,000.00 3,000.00 43.8K
09:15 3,012.80 3,121.60 3,012.80 3,092.60 208.7K
09:16 3,095.60 3,099.60 3,069.90 3,081.50 97.7K
09:17 3,079.70 3,079.70 3,052.00 3,065.00 64.1K
09:18 3,059.90 3,060.10 3,038.60 3,051.50 67.9K
09:19 3,054.50 3,093.00 3,054.50 3,093.00 65.9K
09:20 3,093.60 3,115.40 3,083.60 3,091.70 91.1K
09:21 3,091.90 3,101.60 3,074.70 3,101.60 57.7K
09:22 3,100.00 3,115.00 3,099.50 3,114.90 55.7K
09:23 3,111.80 3,130.10 3,108.80 3,129.00 73.3K
09:24 3,127.90 3,127.90 3,109.70 3,109.70 40.9K
09:25 3,119.60 3,120.00 3,100.00 3,101.00 39.6K
09:26 3,101.10 3,111.10 3,101.10 3,109.40 27.5K
09:27 3,114.70 3,119.40 3,112.10 3,112.70 35.1K
09:28 3,111.90 3,113.20 3,081.30 3,087.20 40.6K
09:29 3,088.00 3,104.40 3,084.00 3,101.20 26.1K
09:30 3,103.20 3,103.20 3,071.00 3,078.70 50.2K
09:31 3,076.20 3,090.20 3,076.20 3,084.50 16.7K
09:32 3,082.70 3,084.10 3,080.20 3,080.20 14.6K
09:33 3,081.50 3,081.50 3,064.90 3,066.90 30.9K
09:34 3,065.00 3,065.00 3,047.50 3,054.70 49.8K
09:35 3,053.20 3,054.40 3,015.70 3,015.70 41.7K
09:36 3,017.30 3,020.20 2,996.30 3,014.00 77.4K
09:37 3,018.60 3,033.90 3,017.30 3,030.00 44.4K
09:38 3,028.00 3,029.90 3,015.20 3,015.30 23.1K
09:39 3,020.10 3,020.10 2,995.00 2,997.60 41.2K
09:40 3,003.80 3,003.80 2,970.60 2,992.50 49.2K
09:41 2,993.20 2,995.50 2,952.60 2,973.70 59.3K
09:42 2,972.70 2,990.00 2,972.70 2,983.80 33.2K
09:43 2,984.90 2,984.90 2,963.20 2,965.90 25.0K
09:44 2,968.50 2,968.50 2,960.00 2,962.20 20.7K
09:45 2,966.80 2,966.80 2,927.10 2,938.00 44.5K
09:46 2,930.00 2,953.90 2,928.50 2,947.60 31.0K
09:47 2,943.70 2,953.20 2,941.80 2,951.30 16.5K
09:48 2,951.10 2,953.10 2,943.20 2,943.20 21.1K
09:49 2,944.60 2,950.00 2,941.00 2,943.90 24.1K
09:50 2,940.00 2,940.00 2,915.00 2,915.00 31.4K
09:51 2,917.90 2,918.90 2,902.60 2,908.00 33.5K
09:52 2,915.00 2,922.50 2,908.90 2,909.90 33.8K
09:53 2,908.50 2,912.10 2,900.00 2,900.00 26.8K
09:54 2,901.00 2,901.60 2,887.20 2,898.70 35.9K
09:55 2,897.40 2,897.70 2,888.00 2,897.70 15.2K
09:56 2,898.90 2,913.50 2,896.10 2,906.50 32.6K
09:57 2,908.40 2,908.40 2,891.10 2,897.20 17.7K
09:58 2,896.60 2,908.90 2,893.80 2,907.30 18.3K
09:59 2,911.70 2,925.00 2,910.60 2,925.00 41.8K
10:00 2,928.80 2,950.20 2,926.00 2,950.20 44.9K
10:01 2,948.70 2,948.70 2,935.80 2,939.10 20.8K
10:02 2,938.10 2,939.00 2,925.00 2,935.00 12.1K
10:03 2,937.00 2,937.20 2,906.00 2,933.30 19.1K
10:04 2,932.80 2,941.60 2,930.50 2,941.60 10.3K
10:05 2,942.70 2,955.80 2,941.70 2,955.80 18.2K
10:06 2,954.00 2,976.20 2,954.00 2,974.50 31.1K
10:07 2,975.00 2,976.90 2,970.00 2,975.00 30.8K
10:08 2,974.80 2,977.80 2,970.00 2,977.80 17.1K
10:09 2,975.10 2,977.00 2,973.80 2,976.90 13.8K
10:10 2,976.00 2,976.00 2,956.10 2,960.70 24.4K
10:11 2,961.90 2,980.00 2,961.90 2,979.00 13.8K
10:12 2,979.00 2,980.00 2,975.90 2,979.00 17.3K
10:13 2,978.80 2,978.80 2,970.10 2,970.10 8.3K
10:14 2,965.00 2,975.00 2,965.00 2,968.50 11.2K
10:15 2,968.20 2,968.20 2,948.70 2,948.70 19.7K
10:16 2,943.70 2,962.70 2,940.00 2,960.00 13.7K
10:17 2,960.20 2,964.90 2,954.80 2,963.00 6.3K
10:18 2,964.90 2,965.80 2,955.70 2,955.70 5.5K
10:19 2,953.00 2,957.80 2,953.00 2,954.90 5.1K
10:20 2,956.00 2,965.00 2,940.40 2,942.80 7.9K
10:21 2,940.20 2,952.30 2,940.20 2,952.00 9.5K
10:22 2,951.90 2,957.20 2,950.00 2,952.60 6.0K
10:23 2,953.10 2,955.70 2,950.00 2,950.00 7.0K
10:24 2,950.00 2,953.00 2,940.10 2,940.10 4.1K
10:25 2,941.10 2,941.10 2,933.10 2,936.80 14.5K
10:26 2,937.00 2,939.00 2,935.60 2,937.70 3.9K
10:27 2,937.70 2,937.70 2,920.00 2,920.40 14.7K
10:28 2,923.70 2,930.80 2,922.40 2,930.80 6.1K
10:29 2,930.90 2,933.40 2,929.00 2,932.60 4.5K
10:30 2,932.90 2,933.00 2,926.00 2,932.00 5.1K
10:31 2,929.60 2,933.00 2,929.60 2,933.00 2.4K
10:32 2,932.00 2,939.80 2,928.70 2,939.80 6.8K
10:33 2,937.00 2,946.80 2,934.90 2,944.10 10.6K
10:34 2,943.60 2,945.30 2,938.60 2,941.70 9.0K
10:35 2,942.00 2,942.00 2,938.20 2,941.00 6.4K
10:36 2,941.00 2,941.00 2,936.00 2,936.00 3.7K
10:37 2,936.40 2,939.00 2,936.00 2,936.00 4.5K
10:38 2,935.00 2,935.60 2,931.70 2,934.00 2.5K
10:39 2,934.00 2,934.00 2,931.00 2,932.00 2.3K
10:40 2,931.50 2,931.50 2,920.90 2,928.00 8.2K
10:41 2,928.90 2,932.40 2,928.00 2,929.90 2.1K
10:42 2,928.30 2,934.40 2,928.30 2,934.40 3.1K
10:43 2,932.30 2,938.00 2,930.20 2,937.30 3.7K
10:44 2,935.40 2,937.00 2,933.80 2,935.00 3.8K
10:45 2,937.00 2,937.00 2,930.70 2,932.90 2.8K
10:46 2,931.40 2,936.20 2,930.20 2,930.50 3.6K
10:47 2,933.90 2,937.00 2,933.90 2,935.90 3.3K
10:48 2,937.00 2,937.00 2,932.20 2,935.20 1.4K
10:49 2,933.90 2,935.70 2,930.90 2,931.90 3.5K
10:50 2,934.50 2,934.50 2,930.00 2,933.50 3.0K
10:51 2,930.40 2,930.40 2,922.00 2,922.60 6.2K
10:52 2,923.00 2,925.00 2,920.10 2,920.50 5.6K
10:53 2,920.00 2,929.30 2,918.00 2,927.20 4.3K
10:54 2,925.40 2,926.90 2,925.00 2,925.20 1.9K
10:55 2,925.00 2,925.00 2,914.40 2,915.80 5.2K
10:56 2,915.00 2,920.00 2,915.00 2,920.00 3.3K
10:57 2,920.00 2,920.00 2,915.10 2,916.50 1.6K
10:58 2,915.10 2,916.00 2,912.30 2,912.30 5.8K
10:59 2,912.00 2,912.30 2,911.00 2,912.30 4.0K
11:00 2,912.90 2,918.80 2,911.70 2,918.80 4.5K
11:01 2,918.50 2,922.90 2,916.10 2,922.90 3.4K
11:02 2,924.20 2,934.40 2,924.20 2,934.40 6.4K
11:03 2,933.90 2,943.30 2,933.90 2,941.00 10.4K
11:04 2,940.00 2,944.00 2,938.00 2,942.10 6.9K
11:05 2,943.90 2,948.00 2,942.50 2,948.00 6.4K
11:06 2,948.40 2,957.60 2,948.00 2,957.60 9.4K
11:07 2,949.90 2,949.90 2,945.00 2,949.90 8.3K
11:08 2,952.70 2,953.10 2,941.00 2,943.00 2.7K
11:09 2,942.60 2,948.10 2,940.30 2,940.30 2.9K
11:10 2,941.30 2,944.80 2,932.70 2,932.70 4.3K
11:11 2,933.00 2,935.00 2,930.00 2,932.90 4.5K
11:12 2,932.50 2,935.00 2,930.10 2,930.10 1.6K
11:13 2,931.90 2,932.40 2,930.00 2,931.30 2.0K
11:14 2,932.00 2,932.60 2,930.00 2,930.00 2.3K
11:15 2,930.90 2,931.80 2,930.00 2,931.30 1.1K
11:16 2,931.30 2,935.00 2,931.30 2,932.80 1.9K
11:17 2,930.90 2,930.90 2,925.00 2,926.10 4.6K
11:18 2,928.80 2,930.10 2,926.00 2,926.00 2.1K
11:19 2,926.00 2,930.60 2,926.00 2,930.60 3.4K
11:20 2,929.30 2,933.30 2,929.30 2,930.40 1.3K
11:21 2,930.30 2,932.00 2,929.00 2,931.20 1.9K
11:22 2,931.10 2,931.90 2,929.70 2,931.90 1.0K
11:23 2,931.70 2,932.80 2,930.70 2,932.80 2.3K
11:24 2,932.90 2,932.90 2,927.20 2,927.30 3.5K
11:25 2,925.50 2,925.60 2,920.00 2,925.60 4.2K
11:26 2,925.80 2,928.10 2,925.80 2,925.80 0.7K
11:27 2,926.00 2,928.40 2,911.60 2,911.60 7.4K
11:28 2,914.20 2,923.50 2,914.00 2,919.50 4.8K
11:29 2,917.80 2,919.40 2,915.40 2,917.00 1.7K
11:30 2,917.20 2,924.90 2,917.00 2,924.90 3.7K
11:31 2,924.50 2,924.50 2,922.10 2,922.40 1.6K
11:32 2,922.00 2,923.90 2,920.00 2,923.90 3.4K
11:33 2,922.10 2,923.40 2,920.00 2,921.90 1.4K
11:34 2,920.00 2,920.00 2,915.10 2,916.70 1.6K
11:35 2,917.30 2,918.70 2,915.70 2,918.00 1.0K
11:36 2,918.00 2,924.70 2,917.30 2,923.70 4.6K
11:37 2,920.70 2,922.50 2,918.60 2,921.00 1.2K
11:38 2,920.20 2,928.80 2,920.20 2,923.80 5.0K
11:39 2,926.70 2,927.50 2,924.00 2,927.40 2.7K
11:40 2,925.60 2,934.10 2,925.60 2,932.10 7.5K
11:41 2,934.00 2,936.00 2,930.50 2,935.00 3.3K
11:42 2,935.00 2,939.00 2,931.00 2,938.10 4.7K
11:43 2,940.00 2,944.30 2,940.00 2,943.10 6.2K
11:44 2,941.10 2,941.90 2,938.20 2,940.10 4.0K
11:45 2,938.00 2,939.20 2,935.10 2,936.50 2.9K
11:46 2,937.60 2,937.90 2,934.50 2,934.50 1.0K
11:47 2,935.30 2,935.30 2,932.30 2,933.80 2.3K
11:48 2,934.00 2,935.70 2,933.30 2,934.50 1.4K
11:49 2,929.60 2,932.20 2,928.00 2,928.00 1.5K
11:50 2,929.60 2,931.00 2,928.30 2,931.00 2.0K
11:51 2,931.00 2,939.90 2,931.00 2,939.50 3.9K
11:52 2,940.00 2,941.90 2,932.10 2,934.00 3.9K
11:53 2,932.80 2,934.00 2,930.40 2,932.70 1.0K
11:54 2,934.00 2,934.00 2,933.00 2,933.90 1.1K
11:55 2,933.90 2,933.90 2,930.00 2,930.50 2.7K
11:56 2,930.50 2,933.80 2,930.50 2,932.90 1.2K
11:57 2,933.00 2,933.30 2,932.00 2,933.30 1.0K
11:58 2,932.70 2,933.10 2,930.00 2,930.00 4.2K
11:59 2,931.90 2,931.90 2,930.10 2,930.30 0.9K
12:00 2,931.50 2,931.90 2,930.00 2,930.00 2.5K
12:01 2,930.90 2,930.90 2,930.00 2,930.20 1.3K
12:02 2,930.70 2,930.70 2,930.00 2,930.00 0.8K
12:03 2,930.00 2,930.20 2,930.00 2,930.20 0.7K
12:04 2,930.20 2,932.80 2,930.00 2,930.80 2.0K
12:05 2,931.60 2,932.90 2,930.00 2,932.20 1.0K
12:06 2,932.30 2,932.80 2,930.20 2,932.20 0.8K
12:07 2,931.00 2,931.00 2,930.00 2,930.00 2.6K
12:08 2,930.00 2,930.10 2,925.00 2,925.10 3.2K
12:09 2,924.80 2,927.00 2,922.30 2,927.00 1.7K
12:10 2,927.60 2,930.70 2,927.10 2,928.30 0.5K
12:11 2,929.00 2,930.00 2,928.70 2,930.00 1.7K
12:12 2,930.00 2,930.00 2,927.90 2,927.90 0.9K
12:13 2,929.60 2,929.60 2,925.60 2,927.10 1.2K
12:14 2,927.10 2,928.00 2,925.00 2,925.40 1.0K
12:15 2,925.00 2,925.00 2,920.30 2,920.30 2.3K
12:16 2,920.30 2,924.20 2,920.30 2,922.40 0.6K
12:17 2,922.30 2,922.30 2,920.60 2,920.70 0.8K
12:18 2,922.00 2,922.30 2,920.60 2,922.30 0.6K
12:19 2,921.00 2,922.00 2,920.00 2,920.00 1.2K
12:20 2,920.00 2,923.80 2,920.00 2,923.00 1.4K
12:21 2,922.30 2,923.00 2,922.00 2,922.30 0.9K
12:22 2,923.60 2,923.60 2,920.00 2,920.60 1.4K
12:23 2,921.70 2,922.00 2,920.10 2,921.00 0.5K
12:24 2,921.20 2,922.60 2,921.00 2,921.00 0.9K
12:25 2,922.50 2,922.50 2,920.50 2,920.50 1.1K
12:26 2,920.50 2,921.70 2,920.20 2,921.00 0.8K
12:27 2,920.00 2,921.80 2,920.00 2,920.20 0.7K
12:28 2,920.10 2,923.80 2,920.10 2,923.80 1.3K
12:29 2,922.60 2,925.00 2,922.60 2,924.90 1.6K
12:30 2,925.80 2,927.30 2,922.50 2,922.90 1.3K
12:31 2,922.00 2,925.00 2,922.00 2,925.00 0.7K
12:32 2,921.00 2,924.00 2,920.10 2,921.60 1.6K
12:33 2,920.20 2,921.60 2,920.20 2,921.00 0.6K
12:34 2,921.00 2,921.30 2,920.30 2,921.00 0.4K
12:35 2,921.00 2,921.00 2,916.00 2,917.60 5.2K
12:36 2,920.00 2,921.00 2,918.10 2,920.00 0.9K
12:37 2,920.00 2,922.00 2,920.00 2,920.10 1.5K
12:38 2,921.00 2,922.00 2,921.00 2,921.70 0.7K
12:39 2,921.00 2,924.80 2,920.00 2,920.10 2.6K
12:40 2,923.70 2,923.70 2,920.40 2,921.60 2.3K
12:41 2,920.40 2,921.70 2,920.20 2,920.20 1.4K
12:42 2,920.20 2,920.60 2,918.60 2,918.60 1.5K
12:43 2,919.80 2,919.80 2,911.10 2,911.10 8.1K
12:44 2,912.50 2,919.50 2,912.50 2,914.50 2.3K
12:45 2,914.50 2,914.50 2,911.00 2,911.00 0.9K
12:46 2,912.90 2,913.00 2,911.10 2,913.00 1.6K
12:47 2,913.00 2,913.00 2,912.00 2,912.10 1.7K
12:48 2,914.10 2,914.10 2,912.00 2,912.20 1.7K
12:49 2,913.80 2,913.80 2,906.60 2,906.60 6.2K
12:50 2,907.00 2,908.70 2,901.30 2,901.30 4.9K
12:51 2,902.90 2,904.80 2,901.00 2,902.00 5.2K
12:52 2,903.60 2,903.60 2,901.60 2,903.10 1.0K
12:53 2,903.10 2,904.60 2,902.70 2,904.00 1.1K
12:54 2,904.40 2,905.60 2,902.80 2,902.80 3.6K
12:55 2,903.60 2,903.60 2,901.00 2,902.00 2.3K
12:56 2,903.00 2,903.00 2,902.00 2,902.10 12.3K
12:57 2,907.10 2,907.10 2,902.80 2,905.40 9.2K
12:58 2,907.30 2,911.60 2,906.10 2,908.60 3.1K
12:59 2,908.00 2,908.00 2,903.30 2,904.50 1.9K
13:00 2,904.50 2,906.00 2,903.50 2,904.30 1.7K
13:01 2,904.20 2,905.80 2,904.00 2,904.00 2.0K
13:02 2,905.00 2,905.00 2,896.80 2,896.90 5.7K
13:03 2,898.00 2,898.00 2,889.40 2,893.40 10.0K
13:04 2,892.70 2,899.20 2,890.80 2,898.30 4.3K
13:05 2,897.30 2,900.00 2,897.00 2,898.40 2.6K
13:06 2,898.80 2,898.80 2,893.50 2,894.00 1.2K
13:07 2,894.70 2,894.90 2,893.80 2,894.10 5.3K
13:08 2,894.00 2,899.80 2,894.00 2,897.80 2.8K
13:09 2,897.70 2,899.80 2,896.30 2,896.90 2.2K
13:10 2,898.50 2,900.30 2,897.40 2,897.40 1.9K
13:11 2,897.40 2,899.30 2,896.00 2,899.00 1.4K
13:12 2,899.00 2,900.70 2,899.00 2,900.00 1.8K
13:13 2,900.00 2,901.70 2,899.80 2,901.00 4.6K
13:14 2,901.60 2,902.90 2,901.60 2,902.30 0.8K
13:15 2,902.30 2,908.40 2,902.30 2,906.00 2.1K
13:16 2,906.00 2,909.90 2,906.00 2,909.00 1.8K
13:17 2,908.10 2,914.10 2,906.20 2,913.90 5.1K
13:18 2,914.20 2,915.50 2,910.70 2,910.70 4.0K
13:19 2,905.00 2,905.00 2,902.60 2,903.10 5.9K
13:20 2,901.80 2,903.70 2,901.00 2,902.30 3.1K
13:21 2,900.10 2,900.10 2,897.20 2,899.60 2.0K
13:22 2,898.00 2,900.10 2,898.00 2,899.10 1.0K
13:23 2,900.00 2,900.00 2,896.70 2,896.70 2.7K
13:24 2,894.00 2,895.80 2,892.00 2,895.80 3.5K
13:25 2,896.00 2,896.00 2,894.00 2,894.00 1.3K
13:26 2,894.00 2,894.00 2,890.10 2,890.70 1.9K
13:27 2,891.80 2,891.80 2,873.70 2,873.70 14.1K
13:28 2,871.90 2,877.50 2,871.90 2,876.90 7.4K
13:29 2,876.00 2,877.80 2,874.00 2,876.00 3.3K
13:30 2,875.80 2,877.70 2,875.40 2,877.50 3.5K
13:31 2,877.00 2,881.00 2,877.00 2,879.60 2.7K
13:32 2,879.20 2,882.10 2,879.10 2,882.10 2.0K
13:33 2,881.00 2,881.00 2,871.00 2,871.00 7.7K
13:34 2,872.10 2,873.00 2,870.90 2,872.80 4.0K
13:35 2,870.60 2,872.60 2,870.60 2,870.60 4.8K
13:36 2,870.60 2,872.50 2,870.60 2,871.90 2.0K
13:37 2,871.90 2,872.00 2,870.80 2,871.80 1.6K
13:38 2,871.80 2,871.80 2,871.00 2,871.10 1.1K
13:39 2,871.10 2,872.00 2,871.00 2,871.20 1.9K
13:40 2,870.00 2,870.00 2,860.00 2,860.90 16.3K
13:41 2,860.90 2,866.00 2,860.00 2,864.60 6.7K
13:42 2,866.00 2,866.00 2,855.00 2,855.00 8.3K
13:43 2,856.00 2,857.20 2,838.80 2,842.40 21.0K
13:44 2,845.70 2,851.40 2,840.60 2,851.30 14.4K
13:45 2,851.20 2,851.20 2,843.00 2,848.50 4.7K
13:46 2,848.50 2,849.60 2,842.00 2,844.50 3.0K
13:47 2,844.50 2,848.90 2,840.50 2,847.00 7.8K
13:48 2,848.00 2,848.00 2,843.70 2,844.70 4.7K
13:49 2,842.60 2,844.50 2,834.00 2,840.80 13.7K
13:50 2,839.90 2,841.80 2,836.00 2,837.40 4.9K
13:51 2,837.00 2,839.30 2,836.90 2,838.10 2.4K
13:52 2,838.00 2,842.40 2,838.00 2,838.00 3.6K
13:53 2,837.10 2,841.10 2,837.00 2,840.50 2.7K
13:54 2,841.00 2,850.00 2,840.50 2,850.00 8.8K
13:55 2,849.90 2,851.80 2,845.80 2,849.00 9.8K
13:56 2,849.90 2,850.00 2,845.90 2,846.30 3.4K
13:57 2,845.90 2,848.00 2,845.50 2,847.00 3.0K
13:58 2,845.40 2,848.90 2,836.00 2,843.80 12.1K
13:59 2,844.00 2,844.40 2,841.10 2,842.40 2.5K
14:00 2,841.90 2,841.90 2,836.50 2,838.50 2.2K
14:01 2,838.30 2,838.30 2,835.20 2,837.40 2.8K
14:02 2,837.30 2,837.90 2,835.00 2,836.50 3.8K
14:03 2,835.00 2,836.00 2,834.30 2,836.00 1.8K
14:04 2,835.80 2,837.00 2,835.00 2,837.00 4.8K
14:05 2,836.20 2,849.80 2,836.20 2,849.50 8.8K
14:06 2,849.20 2,849.70 2,845.50 2,846.80 3.0K
14:07 2,845.10 2,848.70 2,845.10 2,848.70 2.8K
14:08 2,848.70 2,850.00 2,847.70 2,847.70 4.1K
14:09 2,849.00 2,849.00 2,846.90 2,846.90 0.9K
14:10 2,846.70 2,848.40 2,846.70 2,847.00 2.1K
14:11 2,848.70 2,850.00 2,847.00 2,849.10 3.9K
14:12 2,849.60 2,849.60 2,832.50 2,833.40 11.3K
14:13 2,835.70 2,835.70 2,829.10 2,834.30 10.0K
14:14 2,833.90 2,834.90 2,832.00 2,832.60 1.6K
14:15 2,833.60 2,835.60 2,832.80 2,835.60 3.4K
14:16 2,838.00 2,841.60 2,838.00 2,840.40 2.5K
14:17 2,841.00 2,844.70 2,840.50 2,844.70 2.3K
14:18 2,844.60 2,845.00 2,843.10 2,844.30 2.5K
14:19 2,843.90 2,844.50 2,842.20 2,844.00 2.0K
14:20 2,844.00 2,845.00 2,842.00 2,844.90 1.7K
14:21 2,844.90 2,845.00 2,844.00 2,844.90 1.5K
14:22 2,842.00 2,843.10 2,841.30 2,842.00 1.6K
14:23 2,842.00 2,843.00 2,840.00 2,842.00 3.9K
14:24 2,842.00 2,844.60 2,841.30 2,843.90 1.8K
14:25 2,843.90 2,844.20 2,843.10 2,844.20 1.6K
14:26 2,844.00 2,844.90 2,843.10 2,844.80 2.4K
14:27 2,844.40 2,845.00 2,844.00 2,844.90 1.2K
14:28 2,844.00 2,844.00 2,838.00 2,838.00 3.8K
14:29 2,837.00 2,838.00 2,837.00 2,837.40 1.6K
14:30 2,839.00 2,839.00 2,837.30 2,838.70 0.9K
14:31 2,838.70 2,840.40 2,838.00 2,838.00 1.6K
14:32 2,838.40 2,838.40 2,835.20 2,835.50 2.4K
14:33 2,835.20 2,837.60 2,833.90 2,833.90 2.6K
14:34 2,833.20 2,837.50 2,830.10 2,830.10 6.2K
14:35 2,832.90 2,832.90 2,830.00 2,830.00 3.8K
14:36 2,830.00 2,830.70 2,830.00 2,830.50 2.8K
14:37 2,826.60 2,826.60 2,818.00 2,818.00 17.1K
14:38 2,819.50 2,819.70 2,812.60 2,812.60 6.5K
14:39 2,814.00 2,817.00 2,813.50 2,817.00 13.6K
14:40 2,818.90 2,818.90 2,810.00 2,811.40 13.0K
14:41 2,814.00 2,815.20 2,810.90 2,814.50 8.1K
14:42 2,814.40 2,819.50 2,813.00 2,817.00 6.0K
14:43 2,816.80 2,818.00 2,815.80 2,818.00 2.5K
14:44 2,818.00 2,821.80 2,815.50 2,819.50 6.5K
14:45 2,817.60 2,819.40 2,809.00 2,810.00 8.1K
14:46 2,809.90 2,809.90 2,800.00 2,800.00 8.8K
14:47 2,800.00 2,802.00 2,800.00 2,802.00 4.6K
14:48 2,802.00 2,803.10 2,791.00 2,791.00 6.1K
14:49 2,784.70 2,789.50 2,784.70 2,785.20 17.9K
14:50 2,787.40 2,794.00 2,786.00 2,794.00 8.6K
14:51 2,794.00 2,801.20 2,793.60 2,799.70 9.8K
14:52 2,798.00 2,799.00 2,787.00 2,788.50 5.9K
14:53 2,786.70 2,790.00 2,786.70 2,789.90 2.9K
14:54 2,788.00 2,790.00 2,788.00 2,789.80 2.3K
14:55 2,789.70 2,797.30 2,789.10 2,797.30 8.3K
14:56 2,796.10 2,805.00 2,796.10 2,804.60 9.7K
14:57 2,804.60 2,811.70 2,804.00 2,810.10 6.4K
14:58 2,810.00 2,811.10 2,810.00 2,810.00 7.6K
14:59 2,810.00 2,810.00 2,804.00 2,804.80 4.6K
15:00 2,804.60 2,811.00 2,804.60 2,810.50 3.9K
15:01 2,810.90 2,811.00 2,810.70 2,811.00 4.6K
15:02 2,810.80 2,810.80 2,805.20 2,805.20 2.9K
15:03 2,805.00 2,805.00 2,802.00 2,804.00 3.5K
15:04 2,801.30 2,802.60 2,800.00 2,800.00 3.3K
15:05 2,804.10 2,804.10 2,802.40 2,803.80 2.5K
15:06 2,803.00 2,803.70 2,801.70 2,802.00 3.2K
15:07 2,802.00 2,802.00 2,801.30 2,801.50 3.1K
15:08 2,801.40 2,801.50 2,794.00 2,794.00 7.7K
15:09 2,798.60 2,800.20 2,796.00 2,798.90 12.4K
15:10 2,799.00 2,800.00 2,797.60 2,799.50 3.6K
15:11 2,799.60 2,800.00 2,799.10 2,799.90 4.8K
15:12 2,802.50 2,806.60 2,801.20 2,806.60 5.7K
15:13 2,806.00 2,808.00 2,806.00 2,807.60 5.8K
15:14 2,808.00 2,808.00 2,807.60 2,807.80 5.4K
15:15 2,808.10 2,808.10 2,803.20 2,806.40 11.8K
15:16 2,802.70 2,802.70 2,800.50 2,800.50 6.6K
15:17 2,801.50 2,801.50 2,800.30 2,800.90 8.8K
15:18 2,800.80 2,800.80 2,795.10 2,799.90 12.1K
15:19 2,799.00 2,800.10 2,799.00 2,799.80 11.9K
15:20 2,800.00 2,800.10 2,795.70 2,799.70 19.2K
15:21 2,800.00 2,807.10 2,800.00 2,806.80 9.3K
15:22 2,807.80 2,809.80 2,806.80 2,809.80 3.8K
15:23 2,809.10 2,813.00 2,809.00 2,812.90 4.7K
15:24 2,812.60 2,812.60 2,795.10 2,803.40 30.1K
15:25 2,802.70 2,802.70 2,800.50 2,800.50 4.1K
15:26 2,800.90 2,801.00 2,800.50 2,801.00 3.8K
15:27 2,800.50 2,803.00 2,800.50 2,802.00 4.9K
15:28 2,800.50 2,802.70 2,800.50 2,802.00 6.0K
15:29 2,803.50 2,807.90 2,801.70 2,801.70 7.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar