Data Patterns (DATP)

DATP
🏛️ Indien →
2,835.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,654.00 2,654.00 2,654.00 2,654.00 5.1K
09:15 2,679.60 2,685.00 2,678.30 2,680.60 25.6K
09:16 2,675.20 2,693.30 2,675.20 2,693.30 18.0K
09:17 2,693.40 2,714.10 2,693.40 2,713.50 32.7K
09:18 2,710.00 2,716.40 2,710.00 2,716.30 18.1K
09:19 2,711.50 2,714.40 2,709.60 2,709.60 24.4K
09:20 2,701.00 2,712.50 2,701.00 2,712.40 14.0K
09:21 2,715.00 2,730.50 2,714.40 2,730.50 16.7K
09:22 2,732.10 2,734.00 2,728.50 2,734.00 18.2K
09:23 2,733.80 2,739.90 2,733.80 2,734.80 17.2K
09:24 2,732.40 2,733.40 2,717.70 2,720.00 21.2K
09:25 2,721.50 2,734.30 2,715.70 2,732.30 24.0K
09:26 2,735.00 2,735.00 2,720.00 2,731.80 16.2K
09:27 2,733.90 2,734.80 2,726.40 2,728.10 4.6K
09:28 2,729.90 2,735.80 2,725.50 2,734.50 12.4K
09:29 2,738.00 2,741.90 2,738.00 2,741.90 16.1K
09:30 2,742.00 2,742.50 2,740.20 2,742.50 7.7K
09:31 2,743.00 2,747.00 2,741.40 2,747.00 10.6K
09:32 2,748.00 2,751.90 2,748.00 2,751.90 21.6K
09:33 2,753.00 2,755.50 2,753.00 2,755.50 5.7K
09:34 2,757.00 2,766.00 2,757.00 2,766.00 14.7K
09:35 2,767.20 2,769.30 2,756.00 2,769.30 22.4K
09:36 2,766.10 2,771.00 2,766.10 2,771.00 12.6K
09:37 2,774.10 2,775.00 2,772.50 2,773.10 10.0K
09:38 2,773.20 2,780.00 2,773.20 2,779.80 14.5K
09:39 2,779.80 2,785.00 2,779.80 2,785.00 9.7K
09:40 2,784.60 2,798.70 2,783.00 2,798.70 25.6K
09:41 2,799.90 2,812.00 2,799.90 2,811.60 32.7K
09:42 2,813.70 2,827.30 2,813.70 2,825.50 30.0K
09:43 2,822.20 2,823.40 2,809.00 2,819.70 23.4K
09:44 2,823.40 2,823.40 2,804.90 2,804.90 15.5K
09:45 2,812.10 2,815.00 2,797.90 2,797.90 22.4K
09:46 2,801.30 2,810.60 2,794.80 2,806.60 16.8K
09:47 2,806.50 2,807.50 2,796.50 2,799.10 13.5K
09:48 2,796.60 2,804.70 2,796.60 2,803.00 7.4K
09:49 2,801.20 2,808.10 2,800.60 2,808.10 6.9K
09:50 2,809.50 2,810.00 2,801.40 2,804.60 9.7K
09:51 2,804.90 2,806.10 2,801.80 2,805.00 7.1K
09:52 2,806.30 2,809.00 2,804.50 2,809.00 6.1K
09:53 2,803.30 2,809.10 2,800.10 2,804.90 8.9K
09:54 2,800.10 2,809.30 2,800.10 2,805.70 13.2K
09:55 2,809.20 2,816.20 2,809.10 2,816.20 9.8K
09:56 2,816.60 2,821.80 2,816.60 2,820.80 15.1K
09:57 2,821.00 2,822.10 2,813.00 2,815.20 7.8K
09:58 2,808.10 2,808.10 2,796.60 2,802.30 25.2K
09:59 2,800.80 2,802.70 2,799.00 2,800.30 6.7K
10:00 2,800.50 2,800.50 2,791.20 2,791.20 6.2K
10:01 2,791.10 2,803.60 2,786.90 2,801.10 11.0K
10:02 2,803.60 2,804.00 2,800.10 2,801.70 4.4K
10:03 2,800.20 2,807.70 2,800.10 2,806.00 4.2K
10:04 2,807.00 2,807.00 2,802.70 2,804.00 4.9K
10:05 2,802.90 2,811.20 2,802.90 2,811.20 3.9K
10:06 2,812.50 2,819.70 2,810.10 2,818.40 9.4K
10:07 2,821.00 2,825.00 2,819.80 2,822.30 12.7K
10:08 2,821.00 2,824.30 2,820.10 2,821.80 10.2K
10:09 2,821.00 2,825.00 2,817.00 2,817.00 8.9K
10:10 2,820.10 2,822.90 2,812.80 2,812.80 7.6K
10:11 2,813.40 2,813.40 2,805.60 2,806.00 4.9K
10:12 2,805.60 2,807.00 2,804.50 2,805.00 4.3K
10:13 2,807.50 2,814.60 2,807.50 2,814.30 3.8K
10:14 2,813.70 2,813.70 2,803.40 2,813.00 4.6K
10:15 2,813.00 2,814.70 2,808.70 2,813.50 1.9K
10:16 2,812.00 2,812.00 2,809.30 2,809.80 2.1K
10:17 2,806.00 2,810.20 2,806.00 2,810.20 4.4K
10:18 2,812.00 2,819.00 2,811.00 2,818.00 4.2K
10:19 2,818.00 2,818.00 2,813.30 2,815.70 2.6K
10:20 2,814.20 2,814.20 2,810.00 2,812.10 2.4K
10:21 2,811.00 2,811.00 2,803.40 2,803.40 2.1K
10:22 2,804.70 2,807.90 2,802.90 2,805.00 2.0K
10:23 2,804.90 2,807.50 2,800.60 2,801.40 4.7K
10:24 2,800.40 2,803.40 2,798.30 2,801.80 5.1K
10:25 2,806.00 2,806.90 2,800.70 2,800.70 3.8K
10:26 2,804.10 2,804.20 2,800.00 2,801.90 2.0K
10:27 2,802.20 2,802.20 2,800.00 2,800.40 1.9K
10:28 2,800.00 2,800.20 2,797.00 2,798.50 2.1K
10:29 2,802.00 2,802.00 2,797.40 2,800.00 2.1K
10:30 2,801.00 2,807.70 2,798.60 2,804.80 3.4K
10:31 2,808.10 2,810.00 2,807.20 2,809.90 4.3K
10:32 2,809.90 2,809.90 2,806.80 2,809.80 1.6K
10:33 2,805.00 2,809.10 2,802.90 2,809.10 2.3K
10:34 2,809.00 2,816.90 2,808.30 2,816.90 5.8K
10:35 2,817.10 2,817.20 2,814.20 2,815.60 1.8K
10:36 2,817.10 2,817.80 2,815.40 2,817.00 2.1K
10:37 2,816.00 2,819.80 2,816.00 2,819.80 5.7K
10:38 2,819.10 2,820.00 2,818.30 2,820.00 8.4K
10:39 2,820.00 2,820.00 2,818.20 2,818.20 6.4K
10:40 2,819.00 2,820.00 2,819.00 2,819.00 7.3K
10:41 2,824.00 2,824.00 2,822.00 2,823.70 5.6K
10:42 2,825.00 2,830.00 2,824.80 2,829.20 11.2K
10:43 2,829.50 2,832.00 2,828.10 2,832.00 13.2K
10:44 2,832.00 2,834.00 2,830.00 2,832.90 7.4K
10:45 2,831.90 2,833.00 2,822.10 2,825.40 8.6K
10:46 2,826.50 2,826.50 2,822.10 2,824.30 3.8K
10:47 2,824.30 2,826.00 2,824.00 2,825.80 5.8K
10:48 2,823.60 2,825.40 2,823.00 2,823.30 3.8K
10:49 2,823.90 2,824.90 2,818.00 2,821.20 6.4K
10:50 2,822.50 2,829.30 2,822.50 2,829.00 3.5K
10:51 2,827.80 2,833.00 2,827.80 2,832.40 7.3K
10:52 2,831.90 2,834.00 2,831.00 2,834.00 6.8K
10:53 2,834.50 2,837.00 2,833.00 2,837.00 4.8K
10:54 2,836.60 2,838.00 2,832.10 2,834.70 11.6K
10:55 2,834.90 2,840.00 2,832.00 2,837.30 13.2K
10:56 2,837.30 2,844.80 2,835.00 2,839.40 10.4K
10:57 2,839.30 2,844.80 2,838.70 2,844.80 5.7K
10:58 2,844.80 2,844.80 2,840.80 2,841.90 5.8K
10:59 2,840.20 2,843.00 2,838.00 2,842.40 6.3K
11:00 2,840.30 2,842.40 2,840.30 2,842.40 3.3K
11:01 2,842.40 2,842.40 2,836.00 2,837.00 5.3K
11:02 2,837.20 2,837.20 2,825.20 2,828.50 6.2K
11:03 2,831.00 2,831.50 2,826.00 2,831.00 4.8K
11:04 2,830.50 2,837.00 2,829.80 2,834.30 3.9K
11:05 2,835.80 2,835.80 2,831.60 2,832.00 1.2K
11:06 2,831.20 2,835.90 2,831.20 2,835.00 2.1K
11:07 2,833.70 2,834.20 2,826.20 2,828.00 6.5K
11:08 2,825.50 2,827.70 2,822.30 2,824.00 5.4K
11:09 2,824.40 2,826.20 2,822.30 2,824.70 3.6K
11:10 2,824.30 2,824.30 2,821.20 2,821.20 1.8K
11:11 2,820.20 2,821.80 2,820.00 2,821.80 2.6K
11:12 2,817.20 2,821.00 2,814.60 2,817.90 9.0K
11:13 2,818.40 2,819.60 2,817.00 2,819.00 1.8K
11:14 2,819.00 2,822.00 2,818.00 2,822.00 3.3K
11:15 2,820.60 2,830.00 2,820.60 2,828.30 2.0K
11:16 2,829.50 2,829.50 2,826.20 2,828.10 1.2K
11:17 2,829.20 2,829.20 2,825.00 2,825.00 1.0K
11:18 2,825.00 2,825.00 2,821.20 2,821.20 0.8K
11:19 2,822.00 2,825.00 2,822.00 2,823.00 2.7K
11:20 2,824.10 2,824.10 2,823.00 2,823.90 0.6K
11:21 2,823.90 2,823.90 2,819.60 2,822.30 3.7K
11:22 2,821.70 2,821.70 2,818.50 2,818.50 2.0K
11:23 2,819.70 2,822.20 2,818.60 2,821.60 2.4K
11:24 2,821.90 2,825.00 2,820.50 2,824.80 1.5K
11:25 2,823.50 2,828.00 2,822.50 2,824.50 2.4K
11:26 2,825.00 2,825.00 2,822.10 2,822.10 1.0K
11:27 2,823.00 2,826.00 2,822.00 2,824.80 2.2K
11:28 2,824.80 2,830.00 2,824.80 2,829.00 4.5K
11:29 2,830.80 2,831.90 2,822.10 2,831.90 3.1K
11:30 2,827.20 2,830.20 2,820.00 2,822.10 2.7K
11:31 2,820.00 2,825.00 2,820.00 2,825.00 1.3K
11:32 2,824.70 2,825.00 2,823.00 2,824.20 0.6K
11:33 2,824.90 2,825.50 2,822.00 2,825.50 3.0K
11:34 2,825.00 2,825.00 2,822.00 2,822.00 0.5K
11:35 2,822.00 2,823.20 2,822.00 2,823.20 1.2K
11:36 2,821.00 2,823.00 2,820.30 2,822.90 1.9K
11:37 2,822.00 2,824.90 2,822.00 2,824.80 1.5K
11:38 2,825.40 2,825.90 2,821.20 2,822.90 1.4K
11:39 2,822.60 2,822.60 2,820.10 2,820.10 0.3K
11:40 2,821.50 2,823.60 2,820.20 2,821.30 6.2K
11:41 2,821.80 2,821.80 2,815.80 2,817.10 4.4K
11:42 2,817.50 2,817.50 2,815.00 2,816.60 1.2K
11:43 2,815.80 2,816.90 2,813.30 2,816.90 3.2K
11:44 2,816.40 2,816.40 2,812.30 2,814.70 2.8K
11:45 2,814.90 2,818.00 2,813.30 2,816.70 1.2K
11:46 2,816.80 2,817.30 2,815.00 2,815.00 1.6K
11:47 2,815.50 2,819.00 2,812.30 2,819.00 3.5K
11:48 2,818.30 2,822.10 2,818.30 2,820.60 5.6K
11:49 2,818.00 2,819.80 2,814.40 2,817.70 0.9K
11:50 2,817.50 2,819.40 2,812.50 2,814.30 1.8K
11:51 2,809.00 2,813.30 2,807.10 2,807.10 4.7K
11:52 2,805.00 2,806.60 2,800.20 2,800.20 10.7K
11:53 2,800.80 2,800.90 2,797.30 2,800.90 3.4K
11:54 2,802.20 2,804.80 2,800.00 2,800.00 4.9K
11:55 2,800.90 2,806.20 2,800.90 2,806.20 4.5K
11:56 2,806.00 2,807.70 2,804.00 2,805.00 1.0K
11:57 2,804.00 2,807.70 2,804.00 2,807.70 1.0K
11:58 2,808.10 2,808.10 2,806.40 2,806.50 0.8K
11:59 2,807.00 2,807.00 2,802.90 2,805.40 5.4K
12:00 2,805.30 2,807.90 2,802.90 2,807.90 1.7K
12:01 2,808.10 2,815.00 2,808.10 2,808.40 2.9K
12:02 2,810.00 2,810.80 2,808.20 2,810.70 1.0K
12:03 2,810.90 2,814.50 2,810.00 2,811.10 1.2K
12:04 2,811.10 2,812.90 2,811.10 2,812.30 0.1K
12:05 2,812.00 2,820.00 2,810.60 2,820.00 6.8K
12:06 2,819.00 2,820.00 2,818.20 2,819.60 1.8K
12:07 2,819.00 2,820.00 2,813.30 2,814.70 1.1K
12:08 2,814.60 2,820.60 2,814.60 2,820.60 2.7K
12:09 2,823.00 2,823.00 2,820.00 2,821.50 1.2K
12:10 2,820.10 2,820.10 2,814.60 2,814.60 2.5K
12:11 2,817.10 2,817.50 2,814.00 2,816.60 0.5K
12:12 2,816.00 2,819.00 2,815.00 2,815.00 0.8K
12:13 2,812.90 2,814.60 2,807.40 2,809.90 1.9K
12:14 2,810.20 2,814.90 2,809.00 2,813.50 1.1K
12:15 2,812.90 2,812.90 2,802.90 2,802.90 5.4K
12:16 2,806.70 2,806.70 2,805.30 2,806.70 0.7K
12:17 2,806.70 2,810.00 2,806.70 2,809.00 0.6K
12:18 2,810.00 2,812.90 2,809.90 2,812.90 1.0K
12:19 2,812.70 2,814.80 2,811.70 2,812.90 1.9K
12:20 2,814.60 2,815.00 2,812.90 2,814.50 1.0K
12:21 2,815.00 2,819.00 2,815.00 2,815.20 1.8K
12:22 2,817.00 2,817.00 2,812.00 2,812.70 2.0K
12:23 2,813.20 2,814.40 2,810.00 2,810.00 1.5K
12:24 2,811.40 2,814.70 2,810.40 2,814.30 4.1K
12:25 2,814.30 2,815.00 2,808.80 2,809.90 1.9K
12:26 2,809.90 2,810.00 2,807.80 2,810.00 1.7K
12:27 2,808.50 2,810.00 2,808.00 2,809.80 1.0K
12:28 2,809.70 2,809.70 2,801.70 2,807.00 4.5K
12:29 2,809.70 2,809.70 2,802.50 2,802.50 3.9K
12:30 2,803.90 2,805.00 2,800.00 2,800.00 7.2K
12:31 2,800.00 2,800.00 2,797.10 2,799.00 2.7K
12:32 2,799.00 2,799.00 2,797.10 2,799.00 1.5K
12:33 2,799.00 2,804.30 2,799.00 2,803.30 4.2K
12:34 2,801.00 2,801.00 2,798.30 2,800.10 2.3K
12:35 2,799.70 2,802.90 2,799.00 2,801.10 0.9K
12:36 2,801.10 2,801.10 2,794.20 2,795.90 7.6K
12:37 2,795.90 2,796.30 2,795.00 2,796.00 1.1K
12:38 2,796.00 2,796.00 2,791.50 2,795.00 5.9K
12:39 2,795.00 2,795.00 2,790.00 2,792.10 1.5K
12:40 2,791.00 2,794.50 2,790.70 2,794.50 1.3K
12:41 2,794.40 2,796.00 2,792.50 2,796.00 2.1K
12:42 2,797.30 2,798.50 2,795.00 2,797.40 1.5K
12:43 2,796.50 2,796.90 2,795.40 2,795.60 1.1K
12:44 2,795.90 2,799.00 2,795.90 2,799.00 1.1K
12:45 2,797.60 2,800.00 2,797.60 2,800.00 0.9K
12:46 2,800.70 2,803.30 2,799.90 2,799.90 3.7K
12:47 2,800.00 2,804.00 2,800.00 2,803.50 0.7K
12:48 2,803.50 2,805.00 2,803.00 2,804.20 4.8K
12:49 2,805.00 2,805.80 2,803.50 2,805.80 1.6K
12:50 2,806.00 2,806.00 2,803.00 2,803.00 1.3K
12:51 2,802.40 2,803.50 2,800.00 2,801.70 1.2K
12:52 2,801.00 2,801.60 2,797.60 2,797.90 2.4K
12:53 2,799.90 2,803.00 2,798.90 2,801.40 1.0K
12:54 2,802.10 2,809.00 2,800.90 2,808.60 3.4K
12:55 2,806.30 2,809.00 2,806.30 2,808.00 1.5K
12:56 2,808.40 2,808.40 2,802.70 2,805.00 1.4K
12:57 2,804.80 2,804.80 2,795.70 2,795.80 1.9K
12:58 2,796.40 2,801.00 2,795.00 2,799.10 2.2K
12:59 2,799.80 2,800.30 2,795.30 2,796.30 0.7K
13:00 2,796.00 2,798.00 2,796.00 2,798.00 0.5K
13:01 2,796.50 2,800.00 2,796.10 2,799.90 0.9K
13:02 2,798.40 2,799.90 2,797.20 2,798.30 0.4K
13:03 2,799.90 2,803.70 2,799.00 2,803.10 0.9K
13:04 2,803.10 2,803.40 2,800.00 2,800.00 0.9K
13:05 2,801.10 2,801.10 2,796.80 2,796.80 1.5K
13:06 2,796.60 2,798.30 2,795.60 2,797.20 1.1K
13:07 2,797.80 2,797.80 2,794.50 2,794.50 1.9K
13:08 2,796.50 2,797.00 2,795.10 2,795.80 0.7K
13:09 2,795.80 2,797.00 2,795.10 2,795.10 0.4K
13:10 2,794.00 2,796.80 2,794.00 2,795.30 0.9K
13:11 2,796.00 2,796.70 2,794.00 2,795.80 0.8K
13:12 2,794.20 2,796.00 2,793.20 2,793.70 1.4K
13:13 2,795.10 2,795.80 2,793.60 2,795.00 1.1K
13:14 2,794.00 2,794.90 2,792.50 2,794.90 0.8K
13:15 2,794.90 2,796.90 2,794.90 2,796.90 1.2K
13:16 2,796.90 2,801.70 2,796.50 2,801.00 2.9K
13:17 2,801.00 2,807.90 2,801.00 2,807.70 3.5K
13:18 2,807.70 2,812.90 2,806.80 2,812.90 7.3K
13:19 2,812.20 2,819.20 2,812.20 2,818.00 4.5K
13:20 2,818.00 2,819.70 2,818.00 2,819.00 4.1K
13:21 2,817.20 2,817.20 2,812.90 2,816.20 1.5K
13:22 2,814.60 2,820.20 2,813.00 2,820.20 5.6K
13:23 2,822.20 2,823.00 2,820.10 2,821.40 3.2K
13:24 2,821.40 2,822.50 2,821.40 2,821.50 1.3K
13:25 2,821.00 2,821.00 2,818.00 2,819.00 1.0K
13:26 2,819.00 2,824.90 2,819.00 2,824.60 5.1K
13:27 2,824.70 2,825.00 2,822.00 2,822.80 2.4K
13:28 2,823.10 2,825.90 2,823.10 2,823.40 6.4K
13:29 2,824.80 2,825.00 2,822.60 2,822.60 1.9K
13:30 2,824.00 2,826.00 2,822.00 2,826.00 3.3K
13:31 2,827.10 2,829.90 2,822.10 2,822.10 3.3K
13:32 2,823.90 2,823.90 2,816.00 2,817.80 2.0K
13:33 2,822.00 2,822.00 2,812.50 2,812.50 2.0K
13:34 2,812.00 2,820.00 2,812.00 2,819.90 2.7K
13:35 2,819.90 2,819.90 2,815.40 2,815.40 0.9K
13:36 2,816.10 2,827.90 2,816.00 2,825.00 3.2K
13:37 2,825.00 2,828.30 2,822.40 2,828.30 2.5K
13:38 2,828.40 2,828.50 2,821.90 2,822.00 0.7K
13:39 2,823.40 2,824.00 2,822.70 2,823.90 0.7K
13:40 2,823.90 2,824.00 2,820.90 2,820.90 1.1K
13:41 2,823.40 2,823.40 2,820.00 2,821.00 0.9K
13:42 2,821.00 2,823.60 2,820.70 2,823.60 1.0K
13:43 2,823.60 2,823.60 2,820.20 2,821.60 0.9K
13:44 2,820.30 2,823.50 2,820.30 2,822.90 0.6K
13:45 2,822.70 2,822.80 2,821.00 2,821.10 0.3K
13:46 2,821.10 2,822.90 2,820.50 2,822.90 0.4K
13:47 2,821.00 2,822.70 2,820.20 2,821.30 1.3K
13:48 2,822.70 2,828.00 2,821.60 2,827.00 3.3K
13:49 2,828.00 2,829.60 2,827.00 2,828.00 4.0K
13:50 2,829.20 2,829.30 2,825.90 2,825.90 1.3K
13:51 2,826.00 2,826.00 2,822.50 2,825.00 1.6K
13:52 2,823.90 2,824.70 2,820.20 2,824.50 1.3K
13:53 2,824.10 2,826.90 2,822.90 2,826.70 2.6K
13:54 2,826.60 2,828.90 2,826.60 2,828.60 1.7K
13:55 2,828.60 2,837.00 2,828.40 2,837.00 15.2K
13:56 2,839.00 2,848.40 2,839.00 2,848.40 19.5K
13:57 2,847.60 2,878.80 2,847.00 2,878.80 38.6K
13:58 2,880.00 2,899.90 2,880.00 2,892.70 46.2K
13:59 2,889.00 2,898.60 2,888.80 2,893.10 19.6K
14:00 2,892.60 2,894.50 2,881.90 2,882.40 11.9K
14:01 2,878.80 2,883.30 2,877.30 2,881.30 10.2K
14:02 2,881.70 2,883.30 2,871.70 2,882.20 12.6K
14:03 2,882.50 2,892.70 2,880.00 2,892.70 8.6K
14:04 2,890.30 2,900.00 2,889.80 2,899.90 16.6K
14:05 2,900.00 2,901.20 2,886.70 2,888.30 18.3K
14:06 2,888.40 2,889.00 2,878.40 2,879.90 11.2K
14:07 2,877.70 2,885.90 2,877.40 2,881.90 7.2K
14:08 2,879.80 2,880.10 2,875.00 2,878.00 6.6K
14:09 2,879.30 2,885.80 2,879.30 2,884.40 4.9K
14:10 2,884.90 2,895.20 2,884.90 2,895.20 6.4K
14:11 2,893.90 2,897.20 2,890.60 2,890.60 7.6K
14:12 2,892.00 2,900.90 2,888.00 2,898.00 8.9K
14:13 2,898.00 2,900.50 2,895.00 2,897.50 8.9K
14:14 2,895.10 2,907.70 2,894.30 2,907.70 11.9K
14:15 2,908.00 2,909.00 2,907.10 2,907.10 9.6K
14:16 2,908.50 2,908.50 2,901.80 2,906.80 9.7K
14:17 2,906.90 2,920.90 2,906.80 2,920.90 21.5K
14:18 2,921.00 2,938.60 2,921.00 2,938.00 31.7K
14:19 2,938.00 2,938.00 2,918.30 2,918.30 25.7K
14:20 2,915.70 2,928.60 2,915.70 2,927.50 12.9K
14:21 2,928.30 2,929.30 2,917.90 2,919.60 18.5K
14:22 2,920.40 2,925.00 2,919.00 2,919.90 5.9K
14:23 2,919.60 2,922.40 2,915.70 2,918.00 6.3K
14:24 2,917.90 2,920.00 2,912.40 2,919.90 6.7K
14:25 2,918.10 2,918.30 2,914.00 2,918.00 2.7K
14:26 2,916.70 2,924.70 2,912.30 2,921.20 7.7K
14:27 2,922.70 2,924.90 2,915.40 2,922.70 5.8K
14:28 2,921.70 2,924.00 2,907.60 2,907.60 9.9K
14:29 2,908.60 2,908.60 2,890.00 2,894.00 19.6K
14:30 2,896.10 2,898.90 2,880.00 2,880.00 20.1K
14:31 2,880.40 2,886.80 2,861.70 2,866.30 25.4K
14:32 2,866.00 2,879.00 2,865.40 2,877.80 10.5K
14:33 2,876.70 2,885.00 2,873.60 2,884.90 12.5K
14:34 2,882.30 2,884.00 2,873.60 2,875.40 5.3K
14:35 2,881.70 2,881.70 2,860.20 2,861.10 10.9K
14:36 2,862.10 2,872.60 2,860.00 2,871.10 7.7K
14:37 2,870.00 2,872.60 2,861.00 2,862.50 4.9K
14:38 2,862.30 2,862.30 2,842.00 2,842.00 21.0K
14:39 2,843.50 2,849.50 2,840.00 2,840.40 9.8K
14:40 2,843.90 2,850.60 2,843.90 2,848.00 7.6K
14:41 2,844.00 2,844.80 2,837.00 2,837.80 9.1K
14:42 2,839.80 2,848.00 2,834.20 2,846.40 8.8K
14:43 2,849.60 2,849.60 2,840.50 2,844.30 3.9K
14:44 2,842.80 2,842.80 2,830.10 2,835.00 8.7K
14:45 2,835.30 2,838.90 2,834.20 2,837.50 2.6K
14:46 2,836.10 2,849.80 2,834.40 2,848.90 7.0K
14:47 2,845.60 2,846.10 2,831.00 2,835.90 6.5K
14:48 2,833.00 2,841.80 2,822.30 2,836.80 11.4K
14:49 2,837.50 2,844.70 2,835.40 2,842.20 5.1K
14:50 2,840.30 2,845.00 2,840.00 2,844.80 2.7K
14:51 2,844.40 2,844.40 2,838.10 2,840.60 5.6K
14:52 2,840.00 2,846.00 2,840.00 2,843.00 3.4K
14:53 2,842.30 2,845.00 2,841.00 2,845.00 4.1K
14:54 2,840.00 2,855.00 2,840.00 2,852.00 9.7K
14:55 2,853.20 2,854.90 2,848.00 2,851.70 4.2K
14:56 2,850.70 2,853.00 2,846.10 2,847.30 4.1K
14:57 2,847.10 2,848.30 2,840.70 2,840.70 2.7K
14:58 2,842.00 2,849.00 2,842.00 2,845.60 2.0K
14:59 2,847.00 2,851.20 2,846.90 2,851.20 1.1K
15:00 2,851.20 2,853.70 2,849.50 2,850.50 2.4K
15:01 2,850.30 2,864.00 2,850.30 2,862.50 8.1K
15:02 2,865.00 2,865.00 2,861.80 2,864.00 3.3K
15:03 2,863.30 2,864.00 2,856.30 2,859.30 4.0K
15:04 2,860.00 2,861.10 2,855.60 2,855.60 1.4K
15:05 2,858.40 2,865.00 2,858.40 2,864.90 5.4K
15:06 2,864.70 2,871.00 2,862.90 2,870.00 11.7K
15:07 2,870.00 2,878.70 2,868.00 2,878.70 6.7K
15:08 2,877.00 2,878.70 2,875.00 2,876.10 3.7K
15:09 2,875.50 2,878.00 2,874.50 2,875.00 5.0K
15:10 2,875.60 2,875.60 2,871.60 2,873.00 4.3K
15:11 2,873.00 2,875.00 2,873.00 2,875.00 3.9K
15:12 2,870.00 2,872.50 2,868.00 2,869.20 7.9K
15:13 2,870.10 2,870.90 2,863.80 2,863.90 6.2K
15:14 2,864.20 2,869.00 2,864.20 2,867.20 3.8K
15:15 2,869.00 2,871.70 2,860.90 2,860.90 11.5K
15:16 2,856.00 2,859.70 2,853.10 2,858.00 9.6K
15:17 2,857.60 2,858.40 2,853.30 2,857.20 4.3K
15:18 2,857.90 2,860.00 2,856.40 2,856.40 7.4K
15:19 2,856.00 2,860.00 2,855.00 2,859.90 6.4K
15:20 2,859.70 2,860.00 2,855.00 2,855.00 5.2K
15:21 2,857.60 2,865.00 2,857.60 2,864.60 6.0K
15:22 2,869.00 2,875.00 2,868.30 2,874.00 7.8K
15:23 2,874.50 2,878.70 2,874.00 2,876.00 6.6K
15:24 2,878.00 2,881.80 2,875.40 2,876.30 14.5K
15:25 2,876.90 2,878.00 2,875.00 2,875.00 7.1K
15:26 2,875.00 2,876.00 2,870.60 2,873.00 5.3K
15:27 2,872.10 2,876.00 2,872.10 2,876.00 8.8K
15:28 2,875.30 2,876.00 2,871.60 2,876.00 10.3K
15:29 2,874.00 2,881.00 2,868.20 2,868.20 12.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar