Data Patterns (DATP)

DATP
🏛️ Indien →
2,835.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,548.00 2,548.00 2,548.00 2,548.00 4.5K
09:15 2,558.60 2,558.60 2,538.50 2,538.50 21.5K
09:16 2,540.00 2,542.30 2,534.60 2,539.60 7.5K
09:17 2,539.40 2,548.50 2,539.40 2,548.50 4.5K
09:18 2,547.30 2,547.30 2,542.80 2,544.60 5.4K
09:19 2,545.00 2,549.90 2,545.00 2,548.70 2.5K
09:20 2,547.40 2,562.20 2,547.40 2,562.00 6.5K
09:21 2,561.00 2,586.60 2,561.00 2,586.60 9.6K
09:22 2,585.70 2,590.00 2,578.70 2,578.70 17.2K
09:23 2,578.40 2,578.40 2,573.40 2,574.70 4.2K
09:24 2,576.40 2,583.70 2,576.40 2,580.60 4.8K
09:25 2,581.20 2,581.20 2,574.30 2,576.80 5.4K
09:26 2,578.00 2,578.50 2,576.00 2,578.50 4.2K
09:27 2,579.20 2,580.10 2,577.70 2,579.90 3.2K
09:28 2,577.80 2,588.90 2,577.80 2,588.90 5.8K
09:29 2,588.10 2,588.10 2,585.40 2,587.90 2.2K
09:30 2,586.60 2,589.40 2,585.90 2,586.00 5.9K
09:31 2,586.00 2,588.00 2,586.00 2,586.00 3.4K
09:32 2,585.90 2,586.00 2,574.50 2,574.50 4.1K
09:33 2,574.70 2,578.80 2,570.70 2,577.60 5.0K
09:34 2,577.90 2,577.90 2,576.90 2,577.00 1.6K
09:35 2,577.00 2,577.50 2,569.00 2,569.00 2.7K
09:36 2,568.00 2,570.00 2,564.00 2,570.00 3.2K
09:37 2,566.00 2,566.40 2,563.00 2,563.50 2.0K
09:38 2,565.30 2,569.50 2,562.00 2,562.00 5.7K
09:39 2,561.00 2,565.00 2,560.00 2,565.00 2.1K
09:40 2,564.90 2,564.90 2,558.00 2,558.00 3.2K
09:41 2,558.10 2,567.80 2,556.20 2,567.80 4.8K
09:42 2,569.80 2,569.80 2,564.80 2,564.80 1.9K
09:43 2,565.00 2,566.10 2,561.30 2,562.00 1.4K
09:44 2,560.10 2,561.40 2,555.20 2,558.20 1.8K
09:45 2,557.60 2,557.70 2,546.10 2,547.80 4.9K
09:46 2,546.30 2,548.80 2,542.90 2,548.10 3.5K
09:47 2,554.90 2,569.00 2,554.90 2,569.00 4.1K
09:48 2,566.10 2,572.00 2,565.00 2,571.60 3.8K
09:49 2,569.50 2,570.50 2,567.10 2,568.00 2.0K
09:50 2,569.00 2,570.00 2,561.80 2,562.10 1.6K
09:51 2,564.90 2,564.90 2,562.00 2,562.00 0.2K
09:52 2,560.00 2,568.70 2,560.00 2,568.70 3.1K
09:53 2,569.00 2,569.20 2,567.00 2,567.00 1.6K
09:54 2,565.70 2,569.00 2,565.10 2,567.20 1.9K
09:55 2,565.10 2,567.00 2,565.00 2,566.20 0.5K
09:56 2,566.70 2,568.60 2,562.00 2,565.00 2.0K
09:57 2,566.00 2,568.00 2,566.00 2,567.90 0.4K
09:58 2,567.00 2,567.00 2,560.10 2,562.30 2.2K
09:59 2,561.90 2,568.00 2,560.40 2,563.00 2.8K
10:00 2,564.60 2,567.90 2,561.10 2,561.10 0.6K
10:01 2,562.70 2,564.60 2,561.00 2,564.10 1.0K
10:02 2,564.20 2,564.20 2,561.60 2,561.80 0.6K
10:03 2,564.80 2,564.80 2,557.00 2,557.00 1.8K
10:04 2,558.30 2,558.30 2,552.50 2,557.10 2.2K
10:05 2,556.10 2,557.40 2,555.00 2,555.00 0.7K
10:06 2,553.40 2,556.10 2,553.00 2,555.50 2.5K
10:07 2,553.40 2,554.30 2,553.40 2,553.40 0.1K
10:08 2,554.00 2,559.30 2,553.40 2,557.50 1.9K
10:09 2,558.90 2,558.90 2,556.00 2,558.70 0.6K
10:10 2,558.50 2,558.50 2,555.10 2,556.60 0.7K
10:11 2,557.30 2,559.30 2,556.00 2,558.50 1.0K
10:12 2,559.30 2,561.80 2,557.70 2,560.50 0.4K
10:13 2,562.80 2,564.40 2,559.40 2,559.40 1.3K
10:14 2,559.40 2,561.40 2,555.80 2,555.80 0.6K
10:15 2,557.60 2,558.30 2,555.60 2,558.30 0.7K
10:16 2,558.50 2,560.40 2,558.50 2,560.40 0.7K
10:17 2,560.30 2,562.00 2,560.30 2,562.00 0.2K
10:18 2,561.40 2,561.40 2,556.80 2,559.80 0.6K
10:19 2,559.80 2,559.80 2,556.60 2,556.70 0.2K
10:20 2,556.70 2,556.70 2,553.60 2,554.90 0.7K
10:21 2,553.90 2,560.00 2,553.90 2,560.00 0.5K
10:22 2,560.30 2,564.40 2,559.10 2,564.40 1.1K
10:23 2,569.90 2,571.90 2,569.70 2,570.00 3.5K
10:24 2,570.20 2,571.00 2,570.00 2,570.20 0.5K
10:25 2,571.00 2,571.00 2,568.30 2,570.90 2.7K
10:26 2,569.40 2,571.00 2,569.10 2,570.60 0.4K
10:27 2,567.70 2,569.40 2,565.10 2,569.40 0.3K
10:28 2,571.00 2,571.00 2,563.10 2,568.00 2.9K
10:29 2,569.00 2,577.40 2,568.20 2,568.90 3.3K
10:30 2,572.70 2,581.80 2,571.30 2,581.80 2.4K
10:31 2,582.80 2,585.00 2,582.80 2,584.00 3.9K
10:32 2,583.00 2,583.00 2,577.60 2,577.60 2.1K
10:33 2,579.00 2,587.70 2,578.90 2,586.20 7.8K
10:34 2,585.50 2,586.20 2,580.00 2,583.80 2.5K
10:35 2,584.00 2,587.60 2,583.40 2,587.60 1.9K
10:36 2,586.60 2,589.40 2,583.80 2,585.40 1.3K
10:37 2,583.40 2,587.10 2,582.50 2,583.00 1.0K
10:38 2,583.10 2,588.90 2,583.00 2,583.70 1.9K
10:39 2,585.00 2,585.00 2,577.30 2,577.40 1.9K
10:40 2,579.60 2,583.20 2,577.00 2,583.20 4.3K
10:41 2,583.60 2,585.80 2,583.60 2,585.00 0.5K
10:42 2,585.90 2,585.90 2,579.00 2,580.00 1.2K
10:43 2,579.40 2,584.10 2,579.40 2,584.10 0.9K
10:44 2,584.70 2,584.70 2,583.20 2,583.20 0.3K
10:45 2,580.50 2,584.10 2,580.50 2,583.60 1.6K
10:46 2,583.70 2,588.70 2,583.70 2,588.70 1.8K
10:47 2,588.40 2,599.70 2,588.40 2,599.70 10.1K
10:48 2,599.70 2,605.70 2,599.70 2,601.60 11.2K
10:49 2,602.90 2,602.90 2,593.70 2,599.60 3.7K
10:50 2,599.80 2,605.00 2,599.50 2,599.50 3.6K
10:51 2,598.70 2,599.50 2,595.10 2,597.60 1.4K
10:52 2,595.50 2,597.50 2,594.20 2,594.20 1.3K
10:53 2,592.40 2,593.30 2,590.40 2,590.70 1.3K
10:54 2,592.10 2,592.10 2,584.10 2,589.10 4.1K
10:55 2,590.80 2,597.00 2,590.70 2,596.00 1.3K
10:56 2,596.00 2,600.00 2,593.90 2,600.00 1.0K
10:57 2,600.00 2,600.00 2,594.30 2,594.80 1.3K
10:58 2,597.10 2,603.00 2,597.10 2,603.00 1.9K
10:59 2,603.00 2,603.90 2,600.10 2,603.10 4.8K
11:00 2,602.70 2,608.00 2,601.80 2,608.00 2.2K
11:01 2,607.50 2,613.50 2,605.00 2,613.50 8.1K
11:02 2,614.00 2,614.00 2,608.20 2,610.00 2.6K
11:03 2,611.70 2,620.00 2,608.40 2,620.00 9.5K
11:04 2,620.00 2,624.40 2,620.00 2,624.40 4.4K
11:05 2,624.00 2,629.50 2,623.00 2,623.00 12.8K
11:06 2,621.00 2,634.30 2,621.00 2,633.40 16.7K
11:07 2,632.30 2,635.50 2,627.40 2,627.40 7.8K
11:08 2,628.70 2,630.90 2,621.00 2,621.00 6.9K
11:09 2,623.90 2,628.00 2,620.30 2,628.00 6.3K
11:10 2,631.60 2,633.90 2,627.00 2,627.00 4.3K
11:11 2,627.00 2,627.00 2,621.80 2,624.80 5.2K
11:12 2,624.70 2,624.70 2,616.30 2,616.30 3.8K
11:13 2,618.20 2,618.20 2,610.10 2,616.20 2.1K
11:14 2,611.80 2,620.60 2,611.80 2,619.70 3.3K
11:15 2,619.60 2,624.20 2,616.80 2,621.00 3.6K
11:16 2,621.90 2,626.60 2,621.90 2,626.00 1.8K
11:17 2,627.00 2,631.10 2,626.90 2,629.50 5.1K
11:18 2,629.50 2,632.00 2,629.10 2,630.00 1.9K
11:19 2,628.40 2,629.90 2,627.80 2,627.80 3.6K
11:20 2,629.70 2,629.70 2,626.40 2,626.50 1.6K
11:21 2,625.70 2,625.70 2,616.60 2,619.20 3.8K
11:22 2,617.40 2,617.40 2,615.90 2,617.30 2.5K
11:23 2,617.30 2,617.30 2,615.00 2,615.00 1.9K
11:24 2,615.00 2,615.00 2,612.30 2,613.50 1.0K
11:25 2,613.50 2,613.50 2,610.10 2,610.10 4.1K
11:26 2,613.40 2,614.00 2,610.30 2,610.30 0.6K
11:27 2,613.40 2,613.80 2,608.10 2,608.70 2.4K
11:28 2,608.20 2,611.60 2,608.20 2,611.60 1.7K
11:29 2,611.20 2,614.90 2,611.20 2,611.30 0.9K
11:30 2,612.90 2,618.60 2,611.80 2,618.20 1.9K
11:31 2,618.80 2,623.70 2,614.10 2,620.30 2.5K
11:32 2,623.30 2,629.90 2,623.30 2,629.90 4.4K
11:33 2,627.50 2,633.70 2,624.20 2,632.40 6.7K
11:34 2,633.60 2,635.00 2,629.90 2,630.40 10.1K
11:35 2,633.00 2,633.00 2,628.00 2,628.00 0.9K
11:36 2,629.20 2,629.80 2,627.90 2,628.00 1.8K
11:37 2,628.00 2,628.10 2,622.00 2,625.00 2.2K
11:38 2,623.00 2,624.40 2,622.00 2,624.10 0.8K
11:39 2,624.10 2,624.10 2,620.70 2,620.70 1.2K
11:40 2,621.80 2,624.10 2,621.20 2,624.10 0.7K
11:41 2,624.00 2,627.00 2,623.30 2,624.80 1.1K
11:42 2,624.80 2,624.80 2,622.00 2,622.20 0.5K
11:43 2,623.30 2,623.30 2,615.10 2,615.10 2.4K
11:44 2,615.80 2,617.90 2,614.10 2,617.50 1.1K
11:45 2,615.60 2,617.10 2,612.50 2,615.00 1.0K
11:46 2,612.90 2,619.30 2,612.90 2,619.30 0.7K
11:47 2,619.10 2,619.60 2,615.40 2,617.40 1.1K
11:48 2,617.90 2,619.10 2,616.00 2,617.80 1.6K
11:49 2,618.00 2,618.00 2,616.00 2,617.70 0.3K
11:50 2,616.50 2,619.00 2,616.30 2,617.70 1.0K
11:51 2,617.70 2,622.60 2,617.70 2,620.90 1.2K
11:52 2,623.00 2,626.10 2,621.40 2,624.60 1.9K
11:53 2,629.20 2,629.70 2,624.10 2,626.90 1.8K
11:54 2,624.00 2,624.70 2,622.20 2,623.60 0.4K
11:55 2,621.00 2,627.70 2,620.30 2,625.30 1.7K
11:56 2,625.10 2,631.00 2,625.10 2,630.00 4.2K
11:57 2,628.50 2,629.30 2,624.00 2,625.60 1.8K
11:58 2,627.00 2,627.90 2,626.00 2,626.00 0.4K
11:59 2,624.30 2,626.80 2,622.50 2,622.50 0.8K
12:00 2,622.00 2,622.40 2,618.90 2,622.40 1.1K
12:01 2,624.70 2,624.70 2,622.00 2,622.00 0.8K
12:02 2,621.30 2,624.30 2,621.30 2,623.50 0.3K
12:03 2,623.50 2,623.50 2,621.70 2,621.70 0.2K
12:04 2,623.00 2,623.50 2,620.10 2,620.40 0.9K
12:05 2,619.30 2,622.40 2,619.30 2,620.50 0.5K
12:06 2,621.40 2,621.90 2,620.10 2,621.60 0.4K
12:07 2,622.20 2,622.80 2,620.10 2,620.30 1.3K
12:08 2,622.00 2,623.00 2,621.00 2,621.00 0.6K
12:09 2,620.80 2,623.10 2,620.10 2,621.40 0.5K
12:10 2,622.00 2,622.00 2,621.00 2,622.00 0.1K
12:11 2,622.00 2,623.10 2,621.50 2,621.50 0.3K
12:12 2,620.20 2,622.00 2,620.10 2,620.30 0.4K
12:13 2,621.00 2,622.00 2,618.00 2,618.00 1.2K
12:14 2,617.10 2,618.80 2,616.10 2,616.10 0.5K
12:15 2,618.00 2,619.00 2,618.00 2,619.00 0.3K
12:16 2,618.80 2,620.00 2,618.50 2,619.90 0.4K
12:17 2,618.50 2,618.50 2,614.10 2,614.50 2.3K
12:18 2,617.90 2,617.90 2,615.30 2,617.00 0.4K
12:19 2,617.10 2,618.00 2,613.20 2,618.00 1.8K
12:20 2,620.00 2,620.00 2,614.90 2,616.50 0.6K
12:21 2,616.00 2,616.80 2,616.00 2,616.80 0.1K
12:22 2,616.80 2,619.70 2,616.80 2,619.70 0.4K
12:23 2,618.00 2,618.00 2,613.60 2,615.90 3.5K
12:24 2,619.80 2,621.00 2,618.10 2,621.00 2.0K
12:25 2,621.00 2,621.90 2,618.40 2,619.20 0.8K
12:26 2,619.40 2,620.00 2,617.10 2,618.00 0.4K
12:27 2,618.00 2,623.00 2,618.00 2,621.40 0.7K
12:28 2,622.40 2,625.40 2,621.00 2,625.40 1.7K
12:29 2,625.00 2,625.00 2,619.10 2,620.90 0.9K
12:30 2,622.00 2,626.40 2,622.00 2,626.40 1.0K
12:31 2,623.80 2,623.90 2,618.50 2,620.50 0.8K
12:32 2,619.40 2,620.00 2,617.60 2,618.30 0.7K
12:33 2,618.30 2,620.00 2,618.30 2,618.30 0.6K
12:34 2,618.30 2,619.90 2,618.30 2,619.90 0.7K
12:35 2,618.30 2,618.40 2,616.50 2,617.90 0.8K
12:36 2,617.90 2,620.00 2,616.10 2,620.00 0.8K
12:37 2,618.20 2,619.90 2,618.00 2,618.00 0.1K
12:38 2,618.20 2,619.80 2,617.20 2,617.40 0.9K
12:39 2,616.40 2,616.40 2,615.00 2,615.00 0.1K
12:40 2,615.10 2,616.80 2,615.00 2,616.80 0.6K
12:41 2,616.70 2,618.00 2,616.20 2,618.00 0.1K
12:42 2,619.00 2,620.00 2,618.00 2,619.70 0.7K
12:43 2,621.00 2,623.60 2,621.00 2,621.80 0.3K
12:44 2,620.10 2,622.50 2,620.00 2,620.00 1.5K
12:45 2,622.00 2,622.00 2,619.20 2,621.00 0.3K
12:46 2,621.60 2,621.60 2,619.00 2,620.00 0.3K
12:47 2,620.00 2,620.90 2,617.20 2,618.00 1.9K
12:48 2,614.00 2,617.60 2,614.00 2,614.90 0.8K
12:49 2,616.50 2,616.50 2,610.10 2,610.10 0.8K
12:50 2,610.30 2,610.30 2,610.10 2,610.30 0.8K
12:51 2,610.30 2,612.30 2,606.40 2,607.00 2.3K
12:52 2,605.20 2,606.70 2,604.10 2,606.70 0.9K
12:53 2,606.40 2,610.10 2,605.00 2,610.00 0.9K
12:54 2,611.40 2,611.40 2,606.40 2,606.40 0.6K
12:55 2,605.00 2,608.70 2,605.00 2,608.60 0.8K
12:56 2,610.00 2,610.40 2,608.10 2,608.80 1.2K
12:57 2,610.40 2,611.00 2,607.50 2,610.80 0.3K
12:58 2,610.00 2,613.00 2,608.00 2,610.80 0.8K
12:59 2,611.00 2,612.50 2,607.80 2,612.50 0.3K
13:00 2,612.90 2,618.80 2,611.30 2,615.80 0.9K
13:01 2,614.40 2,614.70 2,612.50 2,613.40 0.5K
13:02 2,613.30 2,614.70 2,611.70 2,614.10 0.2K
13:03 2,613.00 2,614.70 2,612.10 2,612.20 1.0K
13:04 2,614.30 2,614.70 2,612.60 2,613.80 0.4K
13:05 2,613.80 2,614.50 2,612.40 2,612.40 0.7K
13:06 2,614.00 2,614.50 2,611.30 2,613.90 0.9K
13:07 2,613.90 2,617.50 2,613.80 2,617.50 1.0K
13:08 2,615.80 2,618.70 2,615.80 2,617.30 0.5K
13:09 2,618.50 2,618.70 2,618.10 2,618.70 1.4K
13:10 2,618.70 2,618.70 2,618.20 2,618.60 0.5K
13:11 2,618.20 2,618.70 2,618.20 2,618.20 1.5K
13:12 2,618.20 2,618.20 2,616.50 2,616.50 1.0K
13:13 2,615.20 2,617.60 2,615.20 2,616.00 0.6K
13:14 2,616.00 2,616.00 2,615.20 2,616.00 0.3K
13:15 2,616.00 2,616.00 2,615.00 2,615.70 0.2K
13:16 2,616.00 2,616.00 2,612.40 2,613.40 0.9K
13:17 2,612.30 2,613.00 2,610.30 2,613.00 1.0K
13:18 2,610.00 2,613.00 2,609.70 2,611.20 0.8K
13:19 2,610.10 2,613.00 2,610.10 2,613.00 0.3K
13:20 2,613.20 2,618.00 2,613.20 2,616.60 0.8K
13:21 2,617.20 2,619.00 2,616.80 2,617.00 1.6K
13:22 2,615.20 2,617.00 2,614.20 2,616.60 0.4K
13:23 2,616.30 2,616.30 2,614.10 2,615.10 0.2K
13:24 2,616.50 2,617.00 2,615.50 2,615.50 0.2K
13:25 2,613.60 2,616.40 2,613.60 2,615.00 0.6K
13:26 2,614.60 2,615.10 2,613.30 2,615.10 0.4K
13:27 2,613.80 2,618.90 2,613.80 2,618.90 0.3K
13:28 2,618.00 2,619.00 2,616.10 2,619.00 1.5K
13:29 2,619.00 2,620.00 2,615.40 2,618.30 1.8K
13:30 2,617.90 2,620.00 2,617.10 2,620.00 0.3K
13:31 2,620.00 2,620.00 2,618.60 2,619.70 0.3K
13:32 2,618.60 2,620.00 2,614.10 2,614.10 0.6K
13:33 2,616.00 2,616.00 2,614.00 2,615.80 0.2K
13:34 2,615.60 2,615.60 2,612.80 2,614.90 0.6K
13:35 2,614.70 2,614.70 2,611.00 2,611.00 0.4K
13:36 2,609.90 2,611.00 2,606.00 2,610.30 5.3K
13:37 2,612.10 2,614.30 2,610.50 2,611.50 0.7K
13:38 2,610.50 2,611.20 2,609.30 2,610.40 0.4K
13:39 2,613.00 2,614.00 2,611.70 2,613.00 0.2K
13:40 2,613.00 2,613.00 2,610.10 2,610.80 0.5K
13:41 2,610.00 2,610.00 2,606.00 2,607.50 0.6K
13:42 2,608.40 2,609.20 2,606.60 2,609.20 0.5K
13:43 2,609.20 2,610.00 2,607.80 2,610.00 0.6K
13:44 2,609.20 2,610.30 2,609.00 2,610.30 1.1K
13:45 2,611.60 2,613.00 2,607.50 2,607.50 0.3K
13:46 2,609.00 2,609.00 2,605.40 2,605.40 1.6K
13:47 2,603.00 2,605.30 2,603.00 2,604.00 0.5K
13:48 2,605.00 2,605.50 2,603.00 2,605.00 0.6K
13:49 2,605.50 2,605.50 2,605.00 2,605.20 0.1K
13:50 2,605.10 2,607.70 2,603.00 2,607.70 0.9K
13:51 2,608.00 2,609.00 2,607.20 2,607.70 0.3K
13:52 2,607.70 2,611.50 2,607.50 2,611.50 0.7K
13:53 2,609.80 2,609.80 2,607.20 2,608.00 0.5K
13:54 2,609.30 2,610.40 2,608.00 2,610.40 0.5K
13:55 2,610.50 2,613.90 2,610.50 2,613.20 0.4K
13:56 2,611.00 2,612.10 2,609.00 2,609.00 0.4K
13:57 2,611.30 2,611.30 2,608.10 2,611.00 0.3K
13:58 2,611.00 2,615.00 2,610.10 2,615.00 2.3K
13:59 2,615.00 2,616.00 2,612.90 2,612.90 0.5K
14:00 2,611.90 2,613.50 2,609.20 2,609.30 0.5K
14:01 2,611.30 2,611.30 2,608.20 2,608.20 0.6K
14:02 2,609.30 2,609.30 2,608.00 2,609.30 0.5K
14:03 2,609.30 2,609.30 2,608.00 2,609.10 0.5K
14:04 2,608.50 2,609.10 2,608.50 2,609.00 0.1K
14:05 2,609.00 2,612.40 2,608.60 2,609.70 0.3K
14:06 2,609.70 2,611.00 2,608.50 2,611.00 0.3K
14:07 2,610.90 2,611.00 2,609.70 2,611.00 0.2K
14:08 2,610.10 2,612.40 2,610.10 2,611.00 0.4K
14:09 2,612.30 2,612.30 2,607.00 2,607.00 2.0K
14:10 2,608.50 2,611.90 2,608.50 2,611.00 0.2K
14:11 2,611.00 2,611.00 2,609.40 2,610.30 0.2K
14:12 2,609.70 2,610.00 2,608.40 2,610.00 0.2K
14:13 2,607.40 2,609.80 2,607.00 2,609.50 0.5K
14:14 2,608.10 2,609.40 2,606.60 2,608.50 0.2K
14:15 2,607.60 2,609.50 2,607.10 2,609.50 0.1K
14:16 2,607.80 2,610.00 2,607.80 2,610.00 0.3K
14:17 2,609.90 2,612.00 2,608.60 2,610.90 0.9K
14:18 2,610.90 2,612.50 2,610.90 2,612.50 0.2K
14:19 2,612.30 2,613.00 2,611.10 2,611.10 0.5K
14:20 2,610.00 2,612.40 2,609.10 2,610.00 0.8K
14:21 2,610.00 2,614.40 2,610.00 2,612.50 0.8K
14:22 2,614.20 2,618.00 2,614.20 2,618.00 0.7K
14:23 2,618.00 2,619.00 2,617.70 2,618.00 0.9K
14:24 2,618.50 2,618.50 2,613.40 2,617.50 0.6K
14:25 2,617.00 2,617.20 2,615.00 2,616.20 0.9K
14:26 2,617.20 2,617.20 2,615.90 2,617.20 0.6K
14:27 2,615.80 2,618.50 2,615.80 2,618.00 0.4K
14:28 2,615.00 2,616.40 2,610.00 2,614.90 1.2K
14:29 2,614.00 2,614.00 2,610.10 2,612.70 0.9K
14:30 2,610.60 2,612.70 2,610.40 2,611.00 0.3K
14:31 2,611.00 2,613.90 2,611.00 2,612.30 0.4K
14:32 2,612.30 2,612.30 2,611.00 2,611.00 0.5K
14:33 2,611.00 2,611.00 2,605.70 2,609.30 3.6K
14:34 2,610.00 2,610.00 2,608.00 2,608.00 0.2K
14:35 2,610.10 2,613.70 2,610.00 2,613.70 2.3K
14:36 2,613.90 2,618.00 2,613.90 2,617.00 1.6K
14:37 2,618.00 2,618.00 2,617.00 2,617.30 0.9K
14:38 2,617.00 2,617.30 2,615.00 2,615.00 2.2K
14:39 2,612.80 2,615.90 2,611.20 2,615.50 1.3K
14:40 2,613.80 2,614.90 2,612.00 2,612.10 0.3K
14:41 2,613.00 2,613.00 2,610.10 2,611.80 0.5K
14:42 2,611.60 2,613.00 2,611.40 2,613.00 0.3K
14:43 2,612.40 2,612.40 2,611.40 2,611.80 0.4K
14:44 2,611.40 2,615.00 2,611.40 2,613.10 2.0K
14:45 2,615.90 2,615.90 2,614.00 2,614.00 0.9K
14:46 2,614.40 2,615.90 2,614.30 2,615.00 0.3K
14:47 2,615.00 2,617.30 2,615.00 2,617.20 0.8K
14:48 2,616.60 2,617.30 2,616.00 2,616.10 0.2K
14:49 2,617.30 2,627.50 2,617.30 2,627.10 9.0K
14:50 2,629.30 2,630.00 2,628.00 2,628.00 4.1K
14:51 2,629.80 2,633.10 2,629.80 2,631.00 4.3K
14:52 2,632.70 2,632.70 2,629.10 2,629.20 2.8K
14:53 2,629.90 2,630.00 2,625.00 2,629.30 3.4K
14:54 2,627.60 2,629.10 2,625.70 2,626.50 2.8K
14:55 2,625.40 2,626.70 2,623.00 2,623.30 1.5K
14:56 2,623.00 2,625.00 2,623.00 2,623.50 0.6K
14:57 2,624.70 2,624.80 2,623.10 2,624.10 1.0K
14:58 2,623.00 2,625.00 2,622.60 2,623.10 0.4K
14:59 2,623.10 2,624.00 2,623.10 2,624.00 0.8K
15:00 2,624.00 2,627.20 2,623.10 2,625.40 2.1K
15:01 2,625.00 2,625.00 2,618.60 2,622.40 2.5K
15:02 2,622.60 2,622.60 2,617.60 2,621.60 2.1K
15:03 2,622.20 2,622.20 2,619.00 2,619.00 0.7K
15:04 2,618.00 2,619.00 2,615.80 2,617.80 0.8K
15:05 2,617.60 2,621.50 2,616.90 2,621.50 3.4K
15:06 2,621.90 2,622.00 2,618.20 2,618.30 1.2K
15:07 2,619.60 2,621.00 2,619.60 2,620.70 1.4K
15:08 2,621.80 2,621.80 2,618.60 2,618.60 0.8K
15:09 2,620.40 2,620.40 2,618.40 2,618.40 0.5K
15:10 2,616.10 2,624.00 2,616.10 2,624.00 4.5K
15:11 2,623.00 2,623.60 2,621.50 2,622.30 3.1K
15:12 2,624.00 2,624.90 2,621.70 2,624.90 3.7K
15:13 2,626.00 2,626.00 2,623.20 2,624.00 2.3K
15:14 2,623.90 2,624.70 2,622.60 2,622.60 1.1K
15:15 2,623.00 2,624.00 2,618.50 2,622.50 4.6K
15:16 2,619.80 2,622.50 2,619.60 2,622.50 3.5K
15:17 2,622.40 2,626.90 2,622.40 2,626.30 4.1K
15:18 2,625.30 2,626.90 2,621.50 2,625.00 3.6K
15:19 2,625.30 2,626.90 2,624.10 2,625.90 3.1K
15:20 2,628.00 2,630.00 2,628.00 2,628.00 8.6K
15:21 2,627.80 2,629.80 2,626.10 2,628.80 3.0K
15:22 2,628.20 2,628.20 2,626.70 2,628.00 0.7K
15:23 2,627.00 2,629.20 2,626.40 2,629.00 2.2K
15:24 2,628.20 2,631.00 2,627.70 2,628.60 5.2K
15:25 2,628.60 2,634.80 2,628.10 2,630.40 5.9K
15:26 2,631.00 2,632.00 2,630.30 2,630.30 1.1K
15:27 2,631.00 2,632.00 2,630.10 2,630.50 4.8K
15:28 2,627.00 2,628.40 2,620.60 2,628.30 6.4K
15:29 2,629.90 2,630.00 2,621.00 2,625.00 6.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar