Data Patterns (DATP)

DATP
🏛️ Indien →
2,822.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,388.60 2,388.60 2,388.60 2,388.60 1.8K
09:15 2,380.00 2,388.90 2,352.00 2,367.00 14.2K
09:16 2,370.00 2,379.10 2,370.00 2,379.10 7.7K
09:17 2,381.40 2,385.00 2,376.20 2,376.20 6.8K
09:18 2,371.90 2,373.30 2,364.90 2,370.50 7.8K
09:19 2,370.00 2,388.70 2,370.00 2,382.10 7.9K
09:20 2,386.10 2,397.00 2,383.90 2,392.20 6.4K
09:21 2,395.00 2,397.40 2,389.90 2,391.60 5.0K
09:22 2,391.40 2,403.70 2,385.90 2,403.70 9.4K
09:23 2,404.00 2,404.00 2,395.80 2,398.80 5.1K
09:24 2,396.10 2,398.00 2,387.00 2,388.80 4.5K
09:25 2,388.80 2,400.20 2,388.80 2,400.20 3.9K
09:26 2,403.00 2,409.00 2,403.00 2,406.10 8.5K
09:27 2,406.70 2,406.70 2,401.20 2,404.70 3.7K
09:28 2,408.00 2,413.90 2,408.00 2,412.70 10.3K
09:29 2,412.90 2,412.90 2,407.20 2,409.00 4.6K
09:30 2,410.00 2,410.00 2,405.20 2,407.60 4.8K
09:31 2,408.20 2,409.00 2,401.60 2,401.60 3.9K
09:32 2,401.00 2,409.10 2,401.00 2,406.80 5.1K
09:33 2,404.80 2,423.10 2,404.80 2,420.90 12.7K
09:34 2,420.00 2,428.00 2,420.00 2,427.10 7.3K
09:35 2,425.80 2,427.00 2,419.60 2,420.00 5.4K
09:36 2,425.00 2,425.00 2,414.30 2,418.00 6.0K
09:37 2,416.80 2,418.60 2,410.30 2,416.50 3.6K
09:38 2,419.90 2,419.90 2,418.00 2,418.10 2.4K
09:39 2,418.20 2,420.00 2,418.10 2,420.00 2.4K
09:40 2,420.00 2,420.00 2,415.20 2,415.20 1.7K
09:41 2,416.90 2,416.90 2,413.70 2,416.00 1.8K
09:42 2,415.00 2,415.50 2,413.20 2,414.10 0.8K
09:43 2,414.80 2,415.40 2,411.50 2,415.00 1.4K
09:44 2,413.60 2,414.60 2,412.10 2,413.90 1.0K
09:45 2,414.60 2,418.50 2,412.80 2,418.50 2.9K
09:46 2,423.80 2,423.80 2,418.30 2,419.50 7.0K
09:47 2,417.30 2,419.80 2,416.00 2,416.00 1.3K
09:48 2,416.00 2,417.00 2,415.20 2,415.20 1.2K
09:49 2,415.70 2,417.90 2,407.10 2,407.10 4.2K
09:50 2,405.70 2,408.70 2,405.10 2,408.00 1.3K
09:51 2,407.90 2,408.50 2,404.80 2,404.80 1.7K
09:52 2,404.00 2,406.30 2,402.50 2,405.70 1.5K
09:53 2,406.70 2,416.40 2,406.70 2,415.00 3.7K
09:54 2,418.00 2,418.00 2,416.20 2,416.20 1.2K
09:55 2,415.40 2,418.00 2,415.40 2,418.00 2.0K
09:56 2,417.70 2,418.50 2,416.60 2,418.50 2.4K
09:57 2,418.90 2,420.00 2,417.70 2,418.10 2.0K
09:58 2,418.10 2,421.90 2,418.00 2,421.90 0.8K
09:59 2,420.60 2,420.70 2,419.00 2,419.00 1.7K
10:00 2,420.40 2,420.70 2,418.30 2,419.10 1.7K
10:01 2,418.60 2,418.60 2,410.00 2,410.00 3.3K
10:02 2,412.70 2,412.70 2,410.00 2,411.00 0.7K
10:03 2,412.00 2,414.40 2,412.00 2,414.00 1.6K
10:04 2,413.60 2,413.60 2,411.40 2,411.80 1.7K
10:05 2,410.50 2,410.50 2,407.20 2,408.00 0.6K
10:06 2,410.00 2,410.00 2,405.70 2,409.50 1.5K
10:07 2,409.00 2,410.00 2,408.10 2,409.30 1.4K
10:08 2,410.00 2,410.00 2,409.30 2,410.00 0.6K
10:09 2,409.30 2,412.00 2,409.30 2,412.00 2.0K
10:10 2,411.90 2,412.00 2,410.10 2,411.40 1.0K
10:11 2,412.00 2,412.90 2,411.20 2,411.20 0.4K
10:12 2,410.30 2,413.00 2,410.30 2,412.00 0.6K
10:13 2,412.90 2,414.00 2,412.00 2,414.00 1.3K
10:14 2,414.00 2,416.50 2,413.30 2,416.50 1.2K
10:15 2,416.50 2,417.00 2,415.20 2,417.00 0.7K
10:16 2,416.50 2,417.90 2,416.00 2,417.70 0.7K
10:17 2,414.40 2,417.60 2,414.40 2,415.50 0.6K
10:18 2,414.70 2,417.00 2,414.10 2,415.10 0.6K
10:19 2,415.10 2,415.80 2,412.60 2,412.60 1.5K
10:20 2,411.50 2,412.00 2,407.60 2,408.30 1.6K
10:21 2,407.60 2,409.90 2,407.00 2,408.00 0.4K
10:22 2,407.80 2,407.80 2,406.00 2,407.30 1.0K
10:23 2,407.70 2,409.40 2,406.80 2,406.80 1.8K
10:24 2,408.40 2,408.80 2,406.00 2,407.00 0.2K
10:25 2,405.60 2,406.90 2,405.60 2,406.90 0.4K
10:26 2,406.90 2,406.90 2,403.90 2,406.00 2.2K
10:27 2,406.00 2,406.60 2,405.00 2,405.00 0.8K
10:28 2,404.90 2,404.90 2,401.90 2,402.60 1.4K
10:29 2,401.80 2,403.80 2,399.20 2,399.20 3.1K
10:30 2,398.60 2,398.60 2,392.10 2,398.50 2.9K
10:31 2,400.00 2,400.00 2,395.10 2,395.10 1.9K
10:32 2,396.20 2,399.40 2,396.20 2,399.40 3.3K
10:33 2,397.10 2,399.40 2,397.10 2,399.30 0.8K
10:34 2,399.10 2,399.40 2,398.20 2,399.30 1.0K
10:35 2,397.30 2,399.20 2,395.30 2,395.30 0.8K
10:36 2,396.10 2,398.00 2,396.10 2,398.00 1.2K
10:37 2,398.00 2,398.00 2,397.00 2,397.20 0.1K
10:38 2,397.20 2,397.70 2,397.00 2,397.00 0.4K
10:39 2,397.90 2,398.40 2,397.20 2,398.40 0.6K
10:40 2,398.60 2,399.40 2,398.60 2,398.70 1.1K
10:41 2,399.40 2,399.40 2,397.70 2,398.20 1.0K
10:42 2,399.10 2,399.40 2,398.00 2,398.20 0.6K
10:43 2,399.20 2,399.20 2,393.10 2,393.20 2.4K
10:44 2,395.00 2,399.90 2,395.00 2,399.90 2.7K
10:45 2,399.90 2,401.40 2,399.90 2,401.40 1.5K
10:46 2,401.40 2,410.40 2,401.40 2,410.40 2.7K
10:47 2,410.20 2,415.00 2,410.20 2,414.80 2.2K
10:48 2,414.80 2,414.80 2,412.40 2,413.60 0.6K
10:49 2,414.00 2,414.00 2,413.00 2,413.90 1.1K
10:50 2,413.90 2,414.00 2,412.20 2,412.40 0.8K
10:51 2,412.20 2,414.00 2,412.20 2,412.20 1.0K
10:52 2,412.30 2,412.30 2,410.30 2,410.80 0.2K
10:53 2,410.20 2,411.70 2,407.00 2,407.00 0.7K
10:54 2,408.70 2,415.00 2,408.00 2,415.00 1.6K
10:55 2,414.10 2,417.70 2,413.90 2,417.70 3.3K
10:56 2,417.50 2,417.50 2,415.10 2,415.10 1.5K
10:57 2,415.00 2,416.00 2,411.30 2,413.80 0.8K
10:58 2,413.80 2,416.00 2,412.70 2,413.00 0.5K
10:59 2,415.50 2,415.90 2,413.90 2,415.00 0.3K
11:00 2,415.50 2,417.00 2,413.80 2,415.00 1.1K
11:01 2,414.40 2,417.00 2,414.20 2,417.00 1.6K
11:02 2,417.00 2,419.90 2,417.00 2,419.90 1.9K
11:03 2,419.70 2,420.00 2,418.00 2,420.00 2.6K
11:04 2,420.00 2,424.00 2,420.00 2,424.00 2.8K
11:05 2,424.60 2,426.90 2,424.60 2,426.90 6.6K
11:06 2,426.00 2,432.20 2,425.50 2,429.90 12.4K
11:07 2,432.90 2,435.00 2,431.10 2,435.00 6.1K
11:08 2,433.60 2,444.40 2,433.60 2,444.40 17.5K
11:09 2,443.90 2,444.70 2,442.00 2,443.60 6.7K
11:10 2,442.00 2,444.70 2,442.00 2,442.90 6.4K
11:11 2,441.00 2,443.70 2,441.00 2,442.40 4.1K
11:12 2,444.10 2,444.70 2,443.90 2,444.70 7.0K
11:13 2,442.20 2,444.70 2,442.00 2,444.00 4.1K
11:14 2,443.30 2,449.90 2,443.00 2,448.90 10.5K
11:15 2,448.60 2,450.00 2,445.20 2,450.00 5.3K
11:16 2,451.40 2,455.00 2,451.40 2,455.00 5.9K
11:17 2,455.10 2,459.00 2,455.10 2,459.00 6.4K
11:18 2,457.30 2,460.00 2,457.30 2,459.80 6.1K
11:19 2,459.80 2,460.10 2,457.80 2,460.10 5.0K
11:20 2,459.80 2,459.80 2,448.00 2,448.00 7.9K
11:21 2,445.90 2,447.00 2,438.50 2,438.50 7.2K
11:22 2,440.80 2,442.30 2,439.00 2,439.00 4.7K
11:23 2,440.00 2,440.00 2,436.10 2,437.00 3.9K
11:24 2,435.60 2,439.20 2,435.60 2,439.20 2.3K
11:25 2,440.50 2,442.30 2,439.60 2,439.60 2.6K
11:26 2,440.10 2,440.10 2,433.60 2,435.00 5.1K
11:27 2,435.00 2,440.00 2,434.20 2,440.00 1.4K
11:28 2,440.00 2,440.00 2,436.00 2,436.00 1.5K
11:29 2,435.70 2,437.90 2,435.60 2,437.50 0.4K
11:30 2,437.50 2,439.00 2,432.40 2,432.40 2.1K
11:31 2,434.30 2,436.90 2,432.40 2,436.90 1.4K
11:32 2,437.00 2,437.00 2,432.00 2,433.30 1.9K
11:33 2,432.00 2,432.50 2,430.20 2,431.30 1.2K
11:34 2,430.30 2,430.30 2,426.40 2,429.10 4.3K
11:35 2,429.80 2,433.70 2,428.50 2,431.20 1.5K
11:36 2,432.00 2,439.90 2,432.00 2,438.70 3.9K
11:37 2,437.30 2,446.00 2,437.30 2,441.10 4.3K
11:38 2,443.50 2,443.50 2,440.70 2,440.70 1.4K
11:39 2,439.30 2,442.60 2,439.00 2,441.20 0.5K
11:40 2,441.00 2,454.30 2,441.00 2,454.30 4.2K
11:41 2,452.00 2,454.80 2,448.70 2,454.80 3.1K
11:42 2,452.50 2,452.50 2,449.50 2,449.60 2.5K
11:43 2,449.70 2,453.00 2,449.20 2,453.00 3.3K
11:44 2,453.00 2,453.90 2,449.40 2,449.40 1.0K
11:45 2,449.70 2,451.00 2,442.30 2,442.30 1.6K
11:46 2,444.00 2,444.70 2,442.00 2,442.10 0.8K
11:47 2,441.80 2,443.10 2,441.60 2,442.00 1.3K
11:48 2,441.20 2,443.00 2,440.20 2,442.30 0.5K
11:49 2,441.80 2,443.00 2,440.30 2,443.00 0.8K
11:50 2,442.60 2,442.60 2,440.60 2,441.10 0.4K
11:51 2,441.20 2,443.20 2,441.20 2,441.20 0.6K
11:52 2,442.80 2,444.10 2,441.90 2,443.00 0.4K
11:53 2,443.00 2,444.70 2,442.30 2,444.40 1.8K
11:54 2,445.00 2,448.90 2,445.00 2,448.90 1.4K
11:55 2,448.80 2,449.80 2,447.50 2,447.70 0.5K
11:56 2,448.00 2,448.40 2,446.40 2,446.60 0.4K
11:57 2,445.20 2,446.50 2,444.60 2,446.00 0.8K
11:58 2,445.80 2,446.00 2,444.20 2,445.00 0.5K
11:59 2,444.00 2,445.00 2,443.30 2,443.30 0.8K
12:00 2,444.60 2,444.60 2,442.70 2,442.70 1.7K
12:01 2,443.90 2,444.00 2,442.60 2,444.00 0.3K
12:02 2,444.00 2,444.00 2,442.50 2,442.50 1.1K
12:03 2,444.00 2,445.00 2,442.50 2,445.00 1.2K
12:04 2,444.10 2,447.70 2,444.10 2,446.50 3.2K
12:05 2,448.80 2,449.10 2,446.40 2,446.40 0.8K
12:06 2,448.00 2,449.00 2,448.00 2,448.00 0.3K
12:07 2,446.40 2,448.00 2,446.40 2,447.00 0.4K
12:08 2,447.00 2,451.00 2,447.00 2,450.50 2.9K
12:09 2,450.50 2,453.90 2,450.00 2,453.90 1.1K
12:10 2,453.90 2,457.10 2,453.40 2,457.10 3.9K
12:11 2,456.30 2,461.90 2,456.30 2,461.90 6.1K
12:12 2,461.00 2,462.00 2,459.00 2,459.80 2.5K
12:13 2,460.00 2,460.00 2,458.10 2,458.20 1.7K
12:14 2,459.70 2,459.70 2,456.60 2,457.00 1.9K
12:15 2,457.00 2,457.00 2,455.00 2,455.00 1.1K
12:16 2,455.00 2,455.00 2,450.60 2,453.10 1.7K
12:17 2,453.00 2,458.90 2,452.30 2,458.90 1.8K
12:18 2,457.80 2,463.00 2,457.80 2,462.90 4.2K
12:19 2,463.00 2,463.70 2,461.90 2,463.70 1.7K
12:20 2,463.70 2,464.80 2,461.40 2,461.40 3.0K
12:21 2,461.40 2,462.90 2,461.00 2,462.90 1.7K
12:22 2,462.90 2,463.00 2,461.10 2,462.10 1.4K
12:23 2,462.00 2,464.00 2,461.10 2,464.00 1.5K
12:24 2,464.00 2,464.00 2,459.00 2,461.90 2.8K
12:25 2,461.90 2,461.90 2,458.00 2,458.00 0.7K
12:26 2,459.40 2,459.90 2,455.80 2,455.80 0.9K
12:27 2,458.00 2,464.80 2,457.20 2,464.80 3.7K
12:28 2,464.80 2,465.00 2,461.20 2,463.60 4.6K
12:29 2,467.20 2,471.20 2,466.00 2,471.20 11.7K
12:30 2,470.90 2,475.00 2,469.00 2,474.80 8.6K
12:31 2,474.70 2,474.80 2,469.10 2,471.70 9.3K
12:32 2,475.00 2,478.00 2,475.00 2,478.00 5.2K
12:33 2,476.60 2,477.70 2,474.00 2,474.00 4.0K
12:34 2,474.00 2,476.60 2,471.50 2,472.00 3.9K
12:35 2,472.00 2,474.00 2,471.50 2,472.90 2.5K
12:36 2,472.90 2,475.00 2,468.70 2,473.50 5.8K
12:37 2,473.60 2,474.30 2,469.00 2,471.60 2.3K
12:38 2,469.70 2,473.80 2,469.70 2,473.00 0.6K
12:39 2,470.50 2,489.00 2,470.50 2,489.00 12.1K
12:40 2,489.80 2,494.00 2,484.70 2,494.00 10.4K
12:41 2,492.50 2,494.00 2,490.10 2,494.00 3.8K
12:42 2,493.10 2,497.00 2,493.10 2,496.50 4.6K
12:43 2,496.70 2,497.00 2,491.70 2,493.00 4.4K
12:44 2,494.00 2,494.50 2,492.70 2,492.70 3.0K
12:45 2,492.70 2,494.90 2,492.70 2,493.90 5.9K
12:46 2,495.00 2,495.00 2,491.00 2,493.90 3.7K
12:47 2,493.90 2,494.00 2,490.00 2,490.30 3.0K
12:48 2,491.40 2,493.00 2,490.20 2,491.00 3.5K
12:49 2,492.00 2,492.80 2,491.20 2,492.80 4.4K
12:50 2,492.80 2,492.80 2,490.20 2,492.00 3.1K
12:51 2,491.00 2,491.90 2,490.20 2,490.20 1.4K
12:52 2,491.00 2,491.00 2,490.00 2,490.00 1.0K
12:53 2,491.00 2,491.00 2,490.00 2,491.00 1.5K
12:54 2,490.00 2,490.00 2,482.40 2,482.40 3.0K
12:55 2,483.50 2,485.00 2,480.80 2,485.00 3.2K
12:56 2,484.60 2,485.00 2,483.00 2,483.00 2.7K
12:57 2,484.70 2,487.00 2,484.70 2,485.00 1.7K
12:58 2,485.60 2,486.00 2,485.00 2,485.10 2.3K
12:59 2,485.20 2,487.70 2,485.00 2,485.00 1.3K
13:00 2,484.70 2,484.70 2,481.00 2,482.00 2.4K
13:01 2,481.30 2,487.00 2,480.90 2,485.40 2.5K
13:02 2,487.40 2,488.80 2,485.00 2,488.20 3.2K
13:03 2,488.70 2,493.80 2,488.70 2,492.20 4.9K
13:04 2,493.00 2,495.00 2,493.00 2,494.80 7.6K
13:05 2,493.30 2,495.00 2,492.00 2,492.00 1.2K
13:06 2,492.90 2,492.90 2,492.00 2,492.00 1.6K
13:07 2,491.10 2,491.10 2,484.60 2,487.50 4.1K
13:08 2,488.90 2,490.00 2,488.80 2,489.10 1.6K
13:09 2,490.00 2,490.00 2,489.00 2,490.00 1.1K
13:10 2,490.00 2,493.90 2,490.00 2,491.90 1.3K
13:11 2,493.70 2,494.90 2,492.10 2,494.00 3.3K
13:12 2,494.80 2,494.80 2,490.50 2,491.00 0.9K
13:13 2,492.60 2,492.90 2,490.50 2,491.10 0.8K
13:14 2,490.10 2,491.90 2,490.00 2,490.80 0.4K
13:15 2,491.80 2,493.80 2,491.80 2,493.60 1.1K
13:16 2,493.00 2,495.20 2,492.30 2,495.20 5.7K
13:17 2,498.50 2,504.90 2,498.50 2,504.90 17.3K
13:18 2,504.10 2,505.00 2,504.10 2,505.00 3.5K
13:19 2,504.90 2,505.00 2,501.60 2,502.50 10.7K
13:20 2,502.50 2,503.00 2,487.50 2,487.50 5.4K
13:21 2,488.90 2,492.00 2,488.00 2,490.20 2.9K
13:22 2,492.70 2,492.70 2,486.60 2,487.00 4.3K
13:23 2,488.00 2,488.00 2,482.50 2,482.50 4.3K
13:24 2,482.30 2,485.40 2,482.30 2,484.60 2.3K
13:25 2,483.70 2,488.10 2,483.50 2,484.90 5.5K
13:26 2,484.40 2,485.70 2,478.60 2,478.60 5.0K
13:27 2,476.80 2,479.20 2,476.40 2,479.20 2.9K
13:28 2,479.80 2,481.10 2,478.40 2,481.00 1.5K
13:29 2,479.40 2,479.40 2,470.60 2,470.60 5.9K
13:30 2,466.30 2,467.80 2,462.00 2,464.60 5.5K
13:31 2,466.00 2,472.00 2,465.50 2,471.30 4.7K
13:32 2,471.00 2,478.00 2,471.00 2,476.00 2.2K
13:33 2,474.30 2,476.10 2,474.30 2,476.00 1.5K
13:34 2,476.00 2,476.10 2,474.70 2,474.70 1.6K
13:35 2,473.70 2,480.00 2,473.50 2,479.70 2.5K
13:36 2,479.00 2,479.60 2,473.80 2,478.50 4.3K
13:37 2,478.70 2,478.70 2,475.00 2,476.80 1.7K
13:38 2,476.30 2,478.50 2,476.20 2,478.00 0.7K
13:39 2,478.00 2,483.70 2,478.00 2,479.60 8.8K
13:40 2,479.60 2,485.80 2,479.60 2,485.80 1.5K
13:41 2,486.00 2,487.80 2,482.40 2,487.80 1.9K
13:42 2,487.70 2,489.70 2,487.70 2,487.80 2.1K
13:43 2,487.80 2,488.00 2,485.60 2,486.60 1.8K
13:44 2,486.90 2,486.90 2,485.20 2,485.20 0.6K
13:45 2,486.00 2,486.00 2,478.10 2,485.70 2.4K
13:46 2,485.70 2,486.40 2,483.40 2,485.90 1.2K
13:47 2,485.60 2,485.80 2,483.10 2,485.60 0.3K
13:48 2,484.00 2,485.20 2,483.50 2,483.60 0.6K
13:49 2,483.60 2,487.40 2,483.60 2,486.90 1.4K
13:50 2,486.90 2,487.00 2,484.80 2,485.70 0.6K
13:51 2,485.70 2,485.70 2,483.00 2,484.20 0.6K
13:52 2,483.00 2,484.00 2,481.60 2,484.00 0.7K
13:53 2,484.00 2,484.30 2,482.00 2,482.70 0.7K
13:54 2,481.10 2,481.80 2,480.20 2,480.20 1.0K
13:55 2,480.00 2,481.90 2,480.00 2,481.90 0.9K
13:56 2,481.70 2,487.40 2,481.70 2,481.70 2.7K
13:57 2,480.70 2,484.00 2,480.00 2,484.00 1.2K
13:58 2,483.90 2,485.90 2,482.40 2,482.90 1.5K
13:59 2,481.10 2,481.80 2,480.00 2,481.30 1.8K
14:00 2,480.20 2,485.70 2,480.20 2,482.20 1.3K
14:01 2,483.80 2,485.80 2,483.80 2,485.00 0.8K
14:02 2,485.70 2,486.00 2,482.20 2,482.20 1.1K
14:03 2,482.20 2,484.90 2,481.00 2,484.00 0.6K
14:04 2,484.70 2,490.90 2,484.70 2,489.80 6.2K
14:05 2,489.70 2,489.70 2,488.50 2,489.00 0.3K
14:06 2,489.00 2,489.50 2,486.90 2,487.60 0.6K
14:07 2,489.00 2,489.00 2,485.40 2,485.90 0.9K
14:08 2,485.00 2,489.40 2,485.00 2,489.30 1.9K
14:09 2,489.30 2,495.00 2,489.30 2,492.40 4.4K
14:10 2,492.90 2,495.00 2,492.00 2,493.00 1.7K
14:11 2,493.40 2,494.00 2,490.00 2,491.90 1.0K
14:12 2,491.90 2,493.40 2,491.40 2,491.40 0.9K
14:13 2,490.90 2,491.70 2,490.20 2,490.20 0.8K
14:14 2,491.10 2,491.50 2,491.00 2,491.00 1.2K
14:15 2,491.00 2,495.10 2,488.00 2,495.10 5.7K
14:16 2,495.80 2,501.90 2,494.30 2,496.80 8.7K
14:17 2,497.70 2,503.20 2,497.40 2,501.30 5.9K
14:18 2,501.40 2,502.00 2,500.00 2,502.00 2.7K
14:19 2,501.90 2,502.00 2,499.50 2,499.50 2.3K
14:20 2,499.50 2,501.70 2,499.50 2,500.60 2.7K
14:21 2,500.50 2,500.50 2,499.60 2,500.50 2.2K
14:22 2,500.00 2,501.00 2,499.60 2,500.90 1.4K
14:23 2,500.00 2,500.90 2,498.30 2,499.00 1.5K
14:24 2,499.00 2,499.00 2,496.30 2,497.10 3.7K
14:25 2,497.90 2,498.00 2,495.80 2,498.00 2.2K
14:26 2,499.00 2,499.00 2,493.20 2,493.20 4.1K
14:27 2,492.00 2,492.90 2,490.10 2,492.00 1.9K
14:28 2,491.20 2,491.90 2,486.00 2,486.00 4.0K
14:29 2,486.00 2,489.00 2,485.00 2,487.40 1.4K
14:30 2,488.90 2,488.90 2,485.20 2,485.20 2.0K
14:31 2,484.00 2,484.00 2,481.10 2,481.40 1.6K
14:32 2,483.60 2,483.60 2,482.00 2,483.10 2.4K
14:33 2,482.80 2,484.40 2,480.30 2,480.30 2.0K
14:34 2,480.10 2,483.10 2,480.00 2,480.00 2.4K
14:35 2,485.10 2,486.90 2,483.70 2,483.70 2.4K
14:36 2,484.50 2,487.00 2,484.40 2,487.00 1.8K
14:37 2,487.00 2,487.00 2,487.00 2,487.00 2.3K
14:38 2,487.00 2,487.70 2,484.80 2,484.80 1.2K
14:39 2,485.90 2,488.00 2,485.90 2,487.90 0.5K
14:40 2,487.90 2,487.90 2,483.40 2,483.40 0.9K
14:41 2,482.50 2,484.20 2,482.20 2,482.20 0.7K
14:42 2,482.30 2,484.80 2,480.30 2,484.80 1.7K
14:43 2,484.10 2,488.40 2,484.00 2,486.50 1.9K
14:44 2,486.50 2,487.90 2,486.50 2,487.30 0.5K
14:45 2,489.10 2,489.50 2,488.40 2,489.00 1.7K
14:46 2,489.00 2,489.00 2,486.00 2,488.10 0.5K
14:47 2,487.00 2,489.50 2,487.00 2,489.30 0.9K
14:48 2,489.20 2,489.20 2,487.00 2,487.80 1.1K
14:49 2,488.50 2,488.60 2,486.30 2,488.40 0.7K
14:50 2,489.00 2,489.50 2,488.40 2,489.50 1.6K
14:51 2,488.60 2,489.50 2,488.60 2,489.50 0.3K
14:52 2,489.50 2,489.50 2,489.00 2,489.40 0.4K
14:53 2,489.50 2,489.50 2,486.30 2,486.30 1.7K
14:54 2,487.50 2,488.90 2,487.50 2,488.80 1.2K
14:55 2,487.60 2,488.00 2,486.20 2,486.20 2.0K
14:56 2,486.20 2,489.00 2,485.10 2,486.30 1.7K
14:57 2,485.70 2,486.30 2,484.90 2,484.90 1.1K
14:58 2,485.00 2,488.10 2,485.00 2,488.10 1.1K
14:59 2,487.70 2,498.40 2,487.70 2,498.30 4.9K
15:00 2,498.80 2,498.80 2,490.70 2,491.70 2.1K
15:01 2,493.00 2,493.00 2,491.30 2,493.00 1.1K
15:02 2,492.70 2,493.00 2,486.00 2,487.60 1.9K
15:03 2,487.60 2,488.00 2,486.60 2,487.00 1.0K
15:04 2,487.40 2,488.00 2,487.10 2,488.00 0.7K
15:05 2,487.00 2,488.00 2,487.00 2,487.10 0.9K
15:06 2,488.00 2,488.00 2,486.20 2,487.90 0.8K
15:07 2,487.30 2,490.00 2,487.00 2,489.20 1.8K
15:08 2,487.90 2,489.30 2,487.90 2,489.30 0.5K
15:09 2,487.10 2,493.80 2,487.10 2,493.80 4.5K
15:10 2,493.00 2,493.00 2,486.20 2,486.80 2.4K
15:11 2,487.10 2,488.60 2,486.70 2,488.60 5.1K
15:12 2,488.60 2,491.90 2,487.10 2,487.10 3.6K
15:13 2,487.90 2,487.90 2,482.10 2,484.10 2.9K
15:14 2,484.20 2,486.30 2,484.00 2,484.20 2.0K
15:15 2,482.20 2,483.70 2,481.20 2,481.70 3.7K
15:16 2,482.00 2,482.00 2,473.50 2,477.70 8.6K
15:17 2,478.20 2,482.40 2,478.20 2,482.00 2.8K
15:18 2,482.50 2,486.80 2,482.50 2,486.80 2.1K
15:19 2,482.20 2,490.00 2,481.90 2,489.30 8.6K
15:20 2,488.20 2,493.40 2,488.20 2,491.00 3.7K
15:21 2,491.00 2,493.00 2,490.20 2,492.80 2.5K
15:22 2,492.40 2,492.40 2,491.80 2,491.80 2.0K
15:23 2,490.40 2,491.30 2,489.80 2,489.90 1.3K
15:24 2,489.80 2,492.40 2,480.90 2,484.90 9.1K
15:25 2,483.20 2,484.60 2,481.10 2,483.90 2.5K
15:26 2,483.60 2,483.60 2,481.00 2,481.60 1.6K
15:27 2,481.90 2,483.00 2,479.00 2,479.00 5.0K
15:28 2,479.30 2,482.40 2,478.00 2,478.30 2.5K
15:29 2,480.90 2,485.30 2,478.00 2,485.30 4.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar