2,841.70
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:07 | 2,388.60 | 2,388.60 | 2,388.60 | 2,388.60 | 1.8K |
09:15 | 2,380.00 | 2,388.90 | 2,352.00 | 2,367.00 | 14.2K |
09:16 | 2,370.00 | 2,379.10 | 2,370.00 | 2,379.10 | 7.7K |
09:17 | 2,381.40 | 2,385.00 | 2,376.20 | 2,376.20 | 6.8K |
09:18 | 2,371.90 | 2,373.30 | 2,364.90 | 2,370.50 | 7.8K |
09:19 | 2,370.00 | 2,388.70 | 2,370.00 | 2,382.10 | 7.9K |
09:20 | 2,386.10 | 2,397.00 | 2,383.90 | 2,392.20 | 6.4K |
09:21 | 2,395.00 | 2,397.40 | 2,389.90 | 2,391.60 | 5.0K |
09:22 | 2,391.40 | 2,403.70 | 2,385.90 | 2,403.70 | 9.4K |
09:23 | 2,404.00 | 2,404.00 | 2,395.80 | 2,398.80 | 5.1K |
09:24 | 2,396.10 | 2,398.00 | 2,387.00 | 2,388.80 | 4.5K |
09:25 | 2,388.80 | 2,400.20 | 2,388.80 | 2,400.20 | 3.9K |
09:26 | 2,403.00 | 2,409.00 | 2,403.00 | 2,406.10 | 8.5K |
09:27 | 2,406.70 | 2,406.70 | 2,401.20 | 2,404.70 | 3.7K |
09:28 | 2,408.00 | 2,413.90 | 2,408.00 | 2,412.70 | 10.3K |
09:29 | 2,412.90 | 2,412.90 | 2,407.20 | 2,409.00 | 4.6K |
09:30 | 2,410.00 | 2,410.00 | 2,405.20 | 2,407.60 | 4.8K |
09:31 | 2,408.20 | 2,409.00 | 2,401.60 | 2,401.60 | 3.9K |
09:32 | 2,401.00 | 2,409.10 | 2,401.00 | 2,406.80 | 5.1K |
09:33 | 2,404.80 | 2,423.10 | 2,404.80 | 2,420.90 | 12.7K |
09:34 | 2,420.00 | 2,428.00 | 2,420.00 | 2,427.10 | 7.3K |
09:35 | 2,425.80 | 2,427.00 | 2,419.60 | 2,420.00 | 5.4K |
09:36 | 2,425.00 | 2,425.00 | 2,414.30 | 2,418.00 | 6.0K |
09:37 | 2,416.80 | 2,418.60 | 2,410.30 | 2,416.50 | 3.6K |
09:38 | 2,419.90 | 2,419.90 | 2,418.00 | 2,418.10 | 2.4K |
09:39 | 2,418.20 | 2,420.00 | 2,418.10 | 2,420.00 | 2.4K |
09:40 | 2,420.00 | 2,420.00 | 2,415.20 | 2,415.20 | 1.7K |
09:41 | 2,416.90 | 2,416.90 | 2,413.70 | 2,416.00 | 1.8K |
09:42 | 2,415.00 | 2,415.50 | 2,413.20 | 2,414.10 | 0.8K |
09:43 | 2,414.80 | 2,415.40 | 2,411.50 | 2,415.00 | 1.4K |
09:44 | 2,413.60 | 2,414.60 | 2,412.10 | 2,413.90 | 1.0K |
09:45 | 2,414.60 | 2,418.50 | 2,412.80 | 2,418.50 | 2.9K |
09:46 | 2,423.80 | 2,423.80 | 2,418.30 | 2,419.50 | 7.0K |
09:47 | 2,417.30 | 2,419.80 | 2,416.00 | 2,416.00 | 1.3K |
09:48 | 2,416.00 | 2,417.00 | 2,415.20 | 2,415.20 | 1.2K |
09:49 | 2,415.70 | 2,417.90 | 2,407.10 | 2,407.10 | 4.2K |
09:50 | 2,405.70 | 2,408.70 | 2,405.10 | 2,408.00 | 1.3K |
09:51 | 2,407.90 | 2,408.50 | 2,404.80 | 2,404.80 | 1.7K |
09:52 | 2,404.00 | 2,406.30 | 2,402.50 | 2,405.70 | 1.5K |
09:53 | 2,406.70 | 2,416.40 | 2,406.70 | 2,415.00 | 3.7K |
09:54 | 2,418.00 | 2,418.00 | 2,416.20 | 2,416.20 | 1.2K |
09:55 | 2,415.40 | 2,418.00 | 2,415.40 | 2,418.00 | 2.0K |
09:56 | 2,417.70 | 2,418.50 | 2,416.60 | 2,418.50 | 2.4K |
09:57 | 2,418.90 | 2,420.00 | 2,417.70 | 2,418.10 | 2.0K |
09:58 | 2,418.10 | 2,421.90 | 2,418.00 | 2,421.90 | 0.8K |
09:59 | 2,420.60 | 2,420.70 | 2,419.00 | 2,419.00 | 1.7K |
10:00 | 2,420.40 | 2,420.70 | 2,418.30 | 2,419.10 | 1.7K |
10:01 | 2,418.60 | 2,418.60 | 2,410.00 | 2,410.00 | 3.3K |
10:02 | 2,412.70 | 2,412.70 | 2,410.00 | 2,411.00 | 0.7K |
10:03 | 2,412.00 | 2,414.40 | 2,412.00 | 2,414.00 | 1.6K |
10:04 | 2,413.60 | 2,413.60 | 2,411.40 | 2,411.80 | 1.7K |
10:05 | 2,410.50 | 2,410.50 | 2,407.20 | 2,408.00 | 0.6K |
10:06 | 2,410.00 | 2,410.00 | 2,405.70 | 2,409.50 | 1.5K |
10:07 | 2,409.00 | 2,410.00 | 2,408.10 | 2,409.30 | 1.4K |
10:08 | 2,410.00 | 2,410.00 | 2,409.30 | 2,410.00 | 0.6K |
10:09 | 2,409.30 | 2,412.00 | 2,409.30 | 2,412.00 | 2.0K |
10:10 | 2,411.90 | 2,412.00 | 2,410.10 | 2,411.40 | 1.0K |
10:11 | 2,412.00 | 2,412.90 | 2,411.20 | 2,411.20 | 0.4K |
10:12 | 2,410.30 | 2,413.00 | 2,410.30 | 2,412.00 | 0.6K |
10:13 | 2,412.90 | 2,414.00 | 2,412.00 | 2,414.00 | 1.3K |
10:14 | 2,414.00 | 2,416.50 | 2,413.30 | 2,416.50 | 1.2K |
10:15 | 2,416.50 | 2,417.00 | 2,415.20 | 2,417.00 | 0.7K |
10:16 | 2,416.50 | 2,417.90 | 2,416.00 | 2,417.70 | 0.7K |
10:17 | 2,414.40 | 2,417.60 | 2,414.40 | 2,415.50 | 0.6K |
10:18 | 2,414.70 | 2,417.00 | 2,414.10 | 2,415.10 | 0.6K |
10:19 | 2,415.10 | 2,415.80 | 2,412.60 | 2,412.60 | 1.5K |
10:20 | 2,411.50 | 2,412.00 | 2,407.60 | 2,408.30 | 1.6K |
10:21 | 2,407.60 | 2,409.90 | 2,407.00 | 2,408.00 | 0.4K |
10:22 | 2,407.80 | 2,407.80 | 2,406.00 | 2,407.30 | 1.0K |
10:23 | 2,407.70 | 2,409.40 | 2,406.80 | 2,406.80 | 1.8K |
10:24 | 2,408.40 | 2,408.80 | 2,406.00 | 2,407.00 | 0.2K |
10:25 | 2,405.60 | 2,406.90 | 2,405.60 | 2,406.90 | 0.4K |
10:26 | 2,406.90 | 2,406.90 | 2,403.90 | 2,406.00 | 2.2K |
10:27 | 2,406.00 | 2,406.60 | 2,405.00 | 2,405.00 | 0.8K |
10:28 | 2,404.90 | 2,404.90 | 2,401.90 | 2,402.60 | 1.4K |
10:29 | 2,401.80 | 2,403.80 | 2,399.20 | 2,399.20 | 3.1K |
10:30 | 2,398.60 | 2,398.60 | 2,392.10 | 2,398.50 | 2.9K |
10:31 | 2,400.00 | 2,400.00 | 2,395.10 | 2,395.10 | 1.9K |
10:32 | 2,396.20 | 2,399.40 | 2,396.20 | 2,399.40 | 3.3K |
10:33 | 2,397.10 | 2,399.40 | 2,397.10 | 2,399.30 | 0.8K |
10:34 | 2,399.10 | 2,399.40 | 2,398.20 | 2,399.30 | 1.0K |
10:35 | 2,397.30 | 2,399.20 | 2,395.30 | 2,395.30 | 0.8K |
10:36 | 2,396.10 | 2,398.00 | 2,396.10 | 2,398.00 | 1.2K |
10:37 | 2,398.00 | 2,398.00 | 2,397.00 | 2,397.20 | 0.1K |
10:38 | 2,397.20 | 2,397.70 | 2,397.00 | 2,397.00 | 0.4K |
10:39 | 2,397.90 | 2,398.40 | 2,397.20 | 2,398.40 | 0.6K |
10:40 | 2,398.60 | 2,399.40 | 2,398.60 | 2,398.70 | 1.1K |
10:41 | 2,399.40 | 2,399.40 | 2,397.70 | 2,398.20 | 1.0K |
10:42 | 2,399.10 | 2,399.40 | 2,398.00 | 2,398.20 | 0.6K |
10:43 | 2,399.20 | 2,399.20 | 2,393.10 | 2,393.20 | 2.4K |
10:44 | 2,395.00 | 2,399.90 | 2,395.00 | 2,399.90 | 2.7K |
10:45 | 2,399.90 | 2,401.40 | 2,399.90 | 2,401.40 | 1.5K |
10:46 | 2,401.40 | 2,410.40 | 2,401.40 | 2,410.40 | 2.7K |
10:47 | 2,410.20 | 2,415.00 | 2,410.20 | 2,414.80 | 2.2K |
10:48 | 2,414.80 | 2,414.80 | 2,412.40 | 2,413.60 | 0.6K |
10:49 | 2,414.00 | 2,414.00 | 2,413.00 | 2,413.90 | 1.1K |
10:50 | 2,413.90 | 2,414.00 | 2,412.20 | 2,412.40 | 0.8K |
10:51 | 2,412.20 | 2,414.00 | 2,412.20 | 2,412.20 | 1.0K |
10:52 | 2,412.30 | 2,412.30 | 2,410.30 | 2,410.80 | 0.2K |
10:53 | 2,410.20 | 2,411.70 | 2,407.00 | 2,407.00 | 0.7K |
10:54 | 2,408.70 | 2,415.00 | 2,408.00 | 2,415.00 | 1.6K |
10:55 | 2,414.10 | 2,417.70 | 2,413.90 | 2,417.70 | 3.3K |
10:56 | 2,417.50 | 2,417.50 | 2,415.10 | 2,415.10 | 1.5K |
10:57 | 2,415.00 | 2,416.00 | 2,411.30 | 2,413.80 | 0.8K |
10:58 | 2,413.80 | 2,416.00 | 2,412.70 | 2,413.00 | 0.5K |
10:59 | 2,415.50 | 2,415.90 | 2,413.90 | 2,415.00 | 0.3K |
11:00 | 2,415.50 | 2,417.00 | 2,413.80 | 2,415.00 | 1.1K |
11:01 | 2,414.40 | 2,417.00 | 2,414.20 | 2,417.00 | 1.6K |
11:02 | 2,417.00 | 2,419.90 | 2,417.00 | 2,419.90 | 1.9K |
11:03 | 2,419.70 | 2,420.00 | 2,418.00 | 2,420.00 | 2.6K |
11:04 | 2,420.00 | 2,424.00 | 2,420.00 | 2,424.00 | 2.8K |
11:05 | 2,424.60 | 2,426.90 | 2,424.60 | 2,426.90 | 6.6K |
11:06 | 2,426.00 | 2,432.20 | 2,425.50 | 2,429.90 | 12.4K |
11:07 | 2,432.90 | 2,435.00 | 2,431.10 | 2,435.00 | 6.1K |
11:08 | 2,433.60 | 2,444.40 | 2,433.60 | 2,444.40 | 17.5K |
11:09 | 2,443.90 | 2,444.70 | 2,442.00 | 2,443.60 | 6.7K |
11:10 | 2,442.00 | 2,444.70 | 2,442.00 | 2,442.90 | 6.4K |
11:11 | 2,441.00 | 2,443.70 | 2,441.00 | 2,442.40 | 4.1K |
11:12 | 2,444.10 | 2,444.70 | 2,443.90 | 2,444.70 | 7.0K |
11:13 | 2,442.20 | 2,444.70 | 2,442.00 | 2,444.00 | 4.1K |
11:14 | 2,443.30 | 2,449.90 | 2,443.00 | 2,448.90 | 10.5K |
11:15 | 2,448.60 | 2,450.00 | 2,445.20 | 2,450.00 | 5.3K |
11:16 | 2,451.40 | 2,455.00 | 2,451.40 | 2,455.00 | 5.9K |
11:17 | 2,455.10 | 2,459.00 | 2,455.10 | 2,459.00 | 6.4K |
11:18 | 2,457.30 | 2,460.00 | 2,457.30 | 2,459.80 | 6.1K |
11:19 | 2,459.80 | 2,460.10 | 2,457.80 | 2,460.10 | 5.0K |
11:20 | 2,459.80 | 2,459.80 | 2,448.00 | 2,448.00 | 7.9K |
11:21 | 2,445.90 | 2,447.00 | 2,438.50 | 2,438.50 | 7.2K |
11:22 | 2,440.80 | 2,442.30 | 2,439.00 | 2,439.00 | 4.7K |
11:23 | 2,440.00 | 2,440.00 | 2,436.10 | 2,437.00 | 3.9K |
11:24 | 2,435.60 | 2,439.20 | 2,435.60 | 2,439.20 | 2.3K |
11:25 | 2,440.50 | 2,442.30 | 2,439.60 | 2,439.60 | 2.6K |
11:26 | 2,440.10 | 2,440.10 | 2,433.60 | 2,435.00 | 5.1K |
11:27 | 2,435.00 | 2,440.00 | 2,434.20 | 2,440.00 | 1.4K |
11:28 | 2,440.00 | 2,440.00 | 2,436.00 | 2,436.00 | 1.5K |
11:29 | 2,435.70 | 2,437.90 | 2,435.60 | 2,437.50 | 0.4K |
11:30 | 2,437.50 | 2,439.00 | 2,432.40 | 2,432.40 | 2.1K |
11:31 | 2,434.30 | 2,436.90 | 2,432.40 | 2,436.90 | 1.4K |
11:32 | 2,437.00 | 2,437.00 | 2,432.00 | 2,433.30 | 1.9K |
11:33 | 2,432.00 | 2,432.50 | 2,430.20 | 2,431.30 | 1.2K |
11:34 | 2,430.30 | 2,430.30 | 2,426.40 | 2,429.10 | 4.3K |
11:35 | 2,429.80 | 2,433.70 | 2,428.50 | 2,431.20 | 1.5K |
11:36 | 2,432.00 | 2,439.90 | 2,432.00 | 2,438.70 | 3.9K |
11:37 | 2,437.30 | 2,446.00 | 2,437.30 | 2,441.10 | 4.3K |
11:38 | 2,443.50 | 2,443.50 | 2,440.70 | 2,440.70 | 1.4K |
11:39 | 2,439.30 | 2,442.60 | 2,439.00 | 2,441.20 | 0.5K |
11:40 | 2,441.00 | 2,454.30 | 2,441.00 | 2,454.30 | 4.2K |
11:41 | 2,452.00 | 2,454.80 | 2,448.70 | 2,454.80 | 3.1K |
11:42 | 2,452.50 | 2,452.50 | 2,449.50 | 2,449.60 | 2.5K |
11:43 | 2,449.70 | 2,453.00 | 2,449.20 | 2,453.00 | 3.3K |
11:44 | 2,453.00 | 2,453.90 | 2,449.40 | 2,449.40 | 1.0K |
11:45 | 2,449.70 | 2,451.00 | 2,442.30 | 2,442.30 | 1.6K |
11:46 | 2,444.00 | 2,444.70 | 2,442.00 | 2,442.10 | 0.8K |
11:47 | 2,441.80 | 2,443.10 | 2,441.60 | 2,442.00 | 1.3K |
11:48 | 2,441.20 | 2,443.00 | 2,440.20 | 2,442.30 | 0.5K |
11:49 | 2,441.80 | 2,443.00 | 2,440.30 | 2,443.00 | 0.8K |
11:50 | 2,442.60 | 2,442.60 | 2,440.60 | 2,441.10 | 0.4K |
11:51 | 2,441.20 | 2,443.20 | 2,441.20 | 2,441.20 | 0.6K |
11:52 | 2,442.80 | 2,444.10 | 2,441.90 | 2,443.00 | 0.4K |
11:53 | 2,443.00 | 2,444.70 | 2,442.30 | 2,444.40 | 1.8K |
11:54 | 2,445.00 | 2,448.90 | 2,445.00 | 2,448.90 | 1.4K |
11:55 | 2,448.80 | 2,449.80 | 2,447.50 | 2,447.70 | 0.5K |
11:56 | 2,448.00 | 2,448.40 | 2,446.40 | 2,446.60 | 0.4K |
11:57 | 2,445.20 | 2,446.50 | 2,444.60 | 2,446.00 | 0.8K |
11:58 | 2,445.80 | 2,446.00 | 2,444.20 | 2,445.00 | 0.5K |
11:59 | 2,444.00 | 2,445.00 | 2,443.30 | 2,443.30 | 0.8K |
12:00 | 2,444.60 | 2,444.60 | 2,442.70 | 2,442.70 | 1.7K |
12:01 | 2,443.90 | 2,444.00 | 2,442.60 | 2,444.00 | 0.3K |
12:02 | 2,444.00 | 2,444.00 | 2,442.50 | 2,442.50 | 1.1K |
12:03 | 2,444.00 | 2,445.00 | 2,442.50 | 2,445.00 | 1.2K |
12:04 | 2,444.10 | 2,447.70 | 2,444.10 | 2,446.50 | 3.2K |
12:05 | 2,448.80 | 2,449.10 | 2,446.40 | 2,446.40 | 0.8K |
12:06 | 2,448.00 | 2,449.00 | 2,448.00 | 2,448.00 | 0.3K |
12:07 | 2,446.40 | 2,448.00 | 2,446.40 | 2,447.00 | 0.4K |
12:08 | 2,447.00 | 2,451.00 | 2,447.00 | 2,450.50 | 2.9K |
12:09 | 2,450.50 | 2,453.90 | 2,450.00 | 2,453.90 | 1.1K |
12:10 | 2,453.90 | 2,457.10 | 2,453.40 | 2,457.10 | 3.9K |
12:11 | 2,456.30 | 2,461.90 | 2,456.30 | 2,461.90 | 6.1K |
12:12 | 2,461.00 | 2,462.00 | 2,459.00 | 2,459.80 | 2.5K |
12:13 | 2,460.00 | 2,460.00 | 2,458.10 | 2,458.20 | 1.7K |
12:14 | 2,459.70 | 2,459.70 | 2,456.60 | 2,457.00 | 1.9K |
12:15 | 2,457.00 | 2,457.00 | 2,455.00 | 2,455.00 | 1.1K |
12:16 | 2,455.00 | 2,455.00 | 2,450.60 | 2,453.10 | 1.7K |
12:17 | 2,453.00 | 2,458.90 | 2,452.30 | 2,458.90 | 1.8K |
12:18 | 2,457.80 | 2,463.00 | 2,457.80 | 2,462.90 | 4.2K |
12:19 | 2,463.00 | 2,463.70 | 2,461.90 | 2,463.70 | 1.7K |
12:20 | 2,463.70 | 2,464.80 | 2,461.40 | 2,461.40 | 3.0K |
12:21 | 2,461.40 | 2,462.90 | 2,461.00 | 2,462.90 | 1.7K |
12:22 | 2,462.90 | 2,463.00 | 2,461.10 | 2,462.10 | 1.4K |
12:23 | 2,462.00 | 2,464.00 | 2,461.10 | 2,464.00 | 1.5K |
12:24 | 2,464.00 | 2,464.00 | 2,459.00 | 2,461.90 | 2.8K |
12:25 | 2,461.90 | 2,461.90 | 2,458.00 | 2,458.00 | 0.7K |
12:26 | 2,459.40 | 2,459.90 | 2,455.80 | 2,455.80 | 0.9K |
12:27 | 2,458.00 | 2,464.80 | 2,457.20 | 2,464.80 | 3.7K |
12:28 | 2,464.80 | 2,465.00 | 2,461.20 | 2,463.60 | 4.6K |
12:29 | 2,467.20 | 2,471.20 | 2,466.00 | 2,471.20 | 11.7K |
12:30 | 2,470.90 | 2,475.00 | 2,469.00 | 2,474.80 | 8.6K |
12:31 | 2,474.70 | 2,474.80 | 2,469.10 | 2,471.70 | 9.3K |
12:32 | 2,475.00 | 2,478.00 | 2,475.00 | 2,478.00 | 5.2K |
12:33 | 2,476.60 | 2,477.70 | 2,474.00 | 2,474.00 | 4.0K |
12:34 | 2,474.00 | 2,476.60 | 2,471.50 | 2,472.00 | 3.9K |
12:35 | 2,472.00 | 2,474.00 | 2,471.50 | 2,472.90 | 2.5K |
12:36 | 2,472.90 | 2,475.00 | 2,468.70 | 2,473.50 | 5.8K |
12:37 | 2,473.60 | 2,474.30 | 2,469.00 | 2,471.60 | 2.3K |
12:38 | 2,469.70 | 2,473.80 | 2,469.70 | 2,473.00 | 0.6K |
12:39 | 2,470.50 | 2,489.00 | 2,470.50 | 2,489.00 | 12.1K |
12:40 | 2,489.80 | 2,494.00 | 2,484.70 | 2,494.00 | 10.4K |
12:41 | 2,492.50 | 2,494.00 | 2,490.10 | 2,494.00 | 3.8K |
12:42 | 2,493.10 | 2,497.00 | 2,493.10 | 2,496.50 | 4.6K |
12:43 | 2,496.70 | 2,497.00 | 2,491.70 | 2,493.00 | 4.4K |
12:44 | 2,494.00 | 2,494.50 | 2,492.70 | 2,492.70 | 3.0K |
12:45 | 2,492.70 | 2,494.90 | 2,492.70 | 2,493.90 | 5.9K |
12:46 | 2,495.00 | 2,495.00 | 2,491.00 | 2,493.90 | 3.7K |
12:47 | 2,493.90 | 2,494.00 | 2,490.00 | 2,490.30 | 3.0K |
12:48 | 2,491.40 | 2,493.00 | 2,490.20 | 2,491.00 | 3.5K |
12:49 | 2,492.00 | 2,492.80 | 2,491.20 | 2,492.80 | 4.4K |
12:50 | 2,492.80 | 2,492.80 | 2,490.20 | 2,492.00 | 3.1K |
12:51 | 2,491.00 | 2,491.90 | 2,490.20 | 2,490.20 | 1.4K |
12:52 | 2,491.00 | 2,491.00 | 2,490.00 | 2,490.00 | 1.0K |
12:53 | 2,491.00 | 2,491.00 | 2,490.00 | 2,491.00 | 1.5K |
12:54 | 2,490.00 | 2,490.00 | 2,482.40 | 2,482.40 | 3.0K |
12:55 | 2,483.50 | 2,485.00 | 2,480.80 | 2,485.00 | 3.2K |
12:56 | 2,484.60 | 2,485.00 | 2,483.00 | 2,483.00 | 2.7K |
12:57 | 2,484.70 | 2,487.00 | 2,484.70 | 2,485.00 | 1.7K |
12:58 | 2,485.60 | 2,486.00 | 2,485.00 | 2,485.10 | 2.3K |
12:59 | 2,485.20 | 2,487.70 | 2,485.00 | 2,485.00 | 1.3K |
13:00 | 2,484.70 | 2,484.70 | 2,481.00 | 2,482.00 | 2.4K |
13:01 | 2,481.30 | 2,487.00 | 2,480.90 | 2,485.40 | 2.5K |
13:02 | 2,487.40 | 2,488.80 | 2,485.00 | 2,488.20 | 3.2K |
13:03 | 2,488.70 | 2,493.80 | 2,488.70 | 2,492.20 | 4.9K |
13:04 | 2,493.00 | 2,495.00 | 2,493.00 | 2,494.80 | 7.6K |
13:05 | 2,493.30 | 2,495.00 | 2,492.00 | 2,492.00 | 1.2K |
13:06 | 2,492.90 | 2,492.90 | 2,492.00 | 2,492.00 | 1.6K |
13:07 | 2,491.10 | 2,491.10 | 2,484.60 | 2,487.50 | 4.1K |
13:08 | 2,488.90 | 2,490.00 | 2,488.80 | 2,489.10 | 1.6K |
13:09 | 2,490.00 | 2,490.00 | 2,489.00 | 2,490.00 | 1.1K |
13:10 | 2,490.00 | 2,493.90 | 2,490.00 | 2,491.90 | 1.3K |
13:11 | 2,493.70 | 2,494.90 | 2,492.10 | 2,494.00 | 3.3K |
13:12 | 2,494.80 | 2,494.80 | 2,490.50 | 2,491.00 | 0.9K |
13:13 | 2,492.60 | 2,492.90 | 2,490.50 | 2,491.10 | 0.8K |
13:14 | 2,490.10 | 2,491.90 | 2,490.00 | 2,490.80 | 0.4K |
13:15 | 2,491.80 | 2,493.80 | 2,491.80 | 2,493.60 | 1.1K |
13:16 | 2,493.00 | 2,495.20 | 2,492.30 | 2,495.20 | 5.7K |
13:17 | 2,498.50 | 2,504.90 | 2,498.50 | 2,504.90 | 17.3K |
13:18 | 2,504.10 | 2,505.00 | 2,504.10 | 2,505.00 | 3.5K |
13:19 | 2,504.90 | 2,505.00 | 2,501.60 | 2,502.50 | 10.7K |
13:20 | 2,502.50 | 2,503.00 | 2,487.50 | 2,487.50 | 5.4K |
13:21 | 2,488.90 | 2,492.00 | 2,488.00 | 2,490.20 | 2.9K |
13:22 | 2,492.70 | 2,492.70 | 2,486.60 | 2,487.00 | 4.3K |
13:23 | 2,488.00 | 2,488.00 | 2,482.50 | 2,482.50 | 4.3K |
13:24 | 2,482.30 | 2,485.40 | 2,482.30 | 2,484.60 | 2.3K |
13:25 | 2,483.70 | 2,488.10 | 2,483.50 | 2,484.90 | 5.5K |
13:26 | 2,484.40 | 2,485.70 | 2,478.60 | 2,478.60 | 5.0K |
13:27 | 2,476.80 | 2,479.20 | 2,476.40 | 2,479.20 | 2.9K |
13:28 | 2,479.80 | 2,481.10 | 2,478.40 | 2,481.00 | 1.5K |
13:29 | 2,479.40 | 2,479.40 | 2,470.60 | 2,470.60 | 5.9K |
13:30 | 2,466.30 | 2,467.80 | 2,462.00 | 2,464.60 | 5.5K |
13:31 | 2,466.00 | 2,472.00 | 2,465.50 | 2,471.30 | 4.7K |
13:32 | 2,471.00 | 2,478.00 | 2,471.00 | 2,476.00 | 2.2K |
13:33 | 2,474.30 | 2,476.10 | 2,474.30 | 2,476.00 | 1.5K |
13:34 | 2,476.00 | 2,476.10 | 2,474.70 | 2,474.70 | 1.6K |
13:35 | 2,473.70 | 2,480.00 | 2,473.50 | 2,479.70 | 2.5K |
13:36 | 2,479.00 | 2,479.60 | 2,473.80 | 2,478.50 | 4.3K |
13:37 | 2,478.70 | 2,478.70 | 2,475.00 | 2,476.80 | 1.7K |
13:38 | 2,476.30 | 2,478.50 | 2,476.20 | 2,478.00 | 0.7K |
13:39 | 2,478.00 | 2,483.70 | 2,478.00 | 2,479.60 | 8.8K |
13:40 | 2,479.60 | 2,485.80 | 2,479.60 | 2,485.80 | 1.5K |
13:41 | 2,486.00 | 2,487.80 | 2,482.40 | 2,487.80 | 1.9K |
13:42 | 2,487.70 | 2,489.70 | 2,487.70 | 2,487.80 | 2.1K |
13:43 | 2,487.80 | 2,488.00 | 2,485.60 | 2,486.60 | 1.8K |
13:44 | 2,486.90 | 2,486.90 | 2,485.20 | 2,485.20 | 0.6K |
13:45 | 2,486.00 | 2,486.00 | 2,478.10 | 2,485.70 | 2.4K |
13:46 | 2,485.70 | 2,486.40 | 2,483.40 | 2,485.90 | 1.2K |
13:47 | 2,485.60 | 2,485.80 | 2,483.10 | 2,485.60 | 0.3K |
13:48 | 2,484.00 | 2,485.20 | 2,483.50 | 2,483.60 | 0.6K |
13:49 | 2,483.60 | 2,487.40 | 2,483.60 | 2,486.90 | 1.4K |
13:50 | 2,486.90 | 2,487.00 | 2,484.80 | 2,485.70 | 0.6K |
13:51 | 2,485.70 | 2,485.70 | 2,483.00 | 2,484.20 | 0.6K |
13:52 | 2,483.00 | 2,484.00 | 2,481.60 | 2,484.00 | 0.7K |
13:53 | 2,484.00 | 2,484.30 | 2,482.00 | 2,482.70 | 0.7K |
13:54 | 2,481.10 | 2,481.80 | 2,480.20 | 2,480.20 | 1.0K |
13:55 | 2,480.00 | 2,481.90 | 2,480.00 | 2,481.90 | 0.9K |
13:56 | 2,481.70 | 2,487.40 | 2,481.70 | 2,481.70 | 2.7K |
13:57 | 2,480.70 | 2,484.00 | 2,480.00 | 2,484.00 | 1.2K |
13:58 | 2,483.90 | 2,485.90 | 2,482.40 | 2,482.90 | 1.5K |
13:59 | 2,481.10 | 2,481.80 | 2,480.00 | 2,481.30 | 1.8K |
14:00 | 2,480.20 | 2,485.70 | 2,480.20 | 2,482.20 | 1.3K |
14:01 | 2,483.80 | 2,485.80 | 2,483.80 | 2,485.00 | 0.8K |
14:02 | 2,485.70 | 2,486.00 | 2,482.20 | 2,482.20 | 1.1K |
14:03 | 2,482.20 | 2,484.90 | 2,481.00 | 2,484.00 | 0.6K |
14:04 | 2,484.70 | 2,490.90 | 2,484.70 | 2,489.80 | 6.2K |
14:05 | 2,489.70 | 2,489.70 | 2,488.50 | 2,489.00 | 0.3K |
14:06 | 2,489.00 | 2,489.50 | 2,486.90 | 2,487.60 | 0.6K |
14:07 | 2,489.00 | 2,489.00 | 2,485.40 | 2,485.90 | 0.9K |
14:08 | 2,485.00 | 2,489.40 | 2,485.00 | 2,489.30 | 1.9K |
14:09 | 2,489.30 | 2,495.00 | 2,489.30 | 2,492.40 | 4.4K |
14:10 | 2,492.90 | 2,495.00 | 2,492.00 | 2,493.00 | 1.7K |
14:11 | 2,493.40 | 2,494.00 | 2,490.00 | 2,491.90 | 1.0K |
14:12 | 2,491.90 | 2,493.40 | 2,491.40 | 2,491.40 | 0.9K |
14:13 | 2,490.90 | 2,491.70 | 2,490.20 | 2,490.20 | 0.8K |
14:14 | 2,491.10 | 2,491.50 | 2,491.00 | 2,491.00 | 1.2K |
14:15 | 2,491.00 | 2,495.10 | 2,488.00 | 2,495.10 | 5.7K |
14:16 | 2,495.80 | 2,501.90 | 2,494.30 | 2,496.80 | 8.7K |
14:17 | 2,497.70 | 2,503.20 | 2,497.40 | 2,501.30 | 5.9K |
14:18 | 2,501.40 | 2,502.00 | 2,500.00 | 2,502.00 | 2.7K |
14:19 | 2,501.90 | 2,502.00 | 2,499.50 | 2,499.50 | 2.3K |
14:20 | 2,499.50 | 2,501.70 | 2,499.50 | 2,500.60 | 2.7K |
14:21 | 2,500.50 | 2,500.50 | 2,499.60 | 2,500.50 | 2.2K |
14:22 | 2,500.00 | 2,501.00 | 2,499.60 | 2,500.90 | 1.4K |
14:23 | 2,500.00 | 2,500.90 | 2,498.30 | 2,499.00 | 1.5K |
14:24 | 2,499.00 | 2,499.00 | 2,496.30 | 2,497.10 | 3.7K |
14:25 | 2,497.90 | 2,498.00 | 2,495.80 | 2,498.00 | 2.2K |
14:26 | 2,499.00 | 2,499.00 | 2,493.20 | 2,493.20 | 4.1K |
14:27 | 2,492.00 | 2,492.90 | 2,490.10 | 2,492.00 | 1.9K |
14:28 | 2,491.20 | 2,491.90 | 2,486.00 | 2,486.00 | 4.0K |
14:29 | 2,486.00 | 2,489.00 | 2,485.00 | 2,487.40 | 1.4K |
14:30 | 2,488.90 | 2,488.90 | 2,485.20 | 2,485.20 | 2.0K |
14:31 | 2,484.00 | 2,484.00 | 2,481.10 | 2,481.40 | 1.6K |
14:32 | 2,483.60 | 2,483.60 | 2,482.00 | 2,483.10 | 2.4K |
14:33 | 2,482.80 | 2,484.40 | 2,480.30 | 2,480.30 | 2.0K |
14:34 | 2,480.10 | 2,483.10 | 2,480.00 | 2,480.00 | 2.4K |
14:35 | 2,485.10 | 2,486.90 | 2,483.70 | 2,483.70 | 2.4K |
14:36 | 2,484.50 | 2,487.00 | 2,484.40 | 2,487.00 | 1.8K |
14:37 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 2.3K |
14:38 | 2,487.00 | 2,487.70 | 2,484.80 | 2,484.80 | 1.2K |
14:39 | 2,485.90 | 2,488.00 | 2,485.90 | 2,487.90 | 0.5K |
14:40 | 2,487.90 | 2,487.90 | 2,483.40 | 2,483.40 | 0.9K |
14:41 | 2,482.50 | 2,484.20 | 2,482.20 | 2,482.20 | 0.7K |
14:42 | 2,482.30 | 2,484.80 | 2,480.30 | 2,484.80 | 1.7K |
14:43 | 2,484.10 | 2,488.40 | 2,484.00 | 2,486.50 | 1.9K |
14:44 | 2,486.50 | 2,487.90 | 2,486.50 | 2,487.30 | 0.5K |
14:45 | 2,489.10 | 2,489.50 | 2,488.40 | 2,489.00 | 1.7K |
14:46 | 2,489.00 | 2,489.00 | 2,486.00 | 2,488.10 | 0.5K |
14:47 | 2,487.00 | 2,489.50 | 2,487.00 | 2,489.30 | 0.9K |
14:48 | 2,489.20 | 2,489.20 | 2,487.00 | 2,487.80 | 1.1K |
14:49 | 2,488.50 | 2,488.60 | 2,486.30 | 2,488.40 | 0.7K |
14:50 | 2,489.00 | 2,489.50 | 2,488.40 | 2,489.50 | 1.6K |
14:51 | 2,488.60 | 2,489.50 | 2,488.60 | 2,489.50 | 0.3K |
14:52 | 2,489.50 | 2,489.50 | 2,489.00 | 2,489.40 | 0.4K |
14:53 | 2,489.50 | 2,489.50 | 2,486.30 | 2,486.30 | 1.7K |
14:54 | 2,487.50 | 2,488.90 | 2,487.50 | 2,488.80 | 1.2K |
14:55 | 2,487.60 | 2,488.00 | 2,486.20 | 2,486.20 | 2.0K |
14:56 | 2,486.20 | 2,489.00 | 2,485.10 | 2,486.30 | 1.7K |
14:57 | 2,485.70 | 2,486.30 | 2,484.90 | 2,484.90 | 1.1K |
14:58 | 2,485.00 | 2,488.10 | 2,485.00 | 2,488.10 | 1.1K |
14:59 | 2,487.70 | 2,498.40 | 2,487.70 | 2,498.30 | 4.9K |
15:00 | 2,498.80 | 2,498.80 | 2,490.70 | 2,491.70 | 2.1K |
15:01 | 2,493.00 | 2,493.00 | 2,491.30 | 2,493.00 | 1.1K |
15:02 | 2,492.70 | 2,493.00 | 2,486.00 | 2,487.60 | 1.9K |
15:03 | 2,487.60 | 2,488.00 | 2,486.60 | 2,487.00 | 1.0K |
15:04 | 2,487.40 | 2,488.00 | 2,487.10 | 2,488.00 | 0.7K |
15:05 | 2,487.00 | 2,488.00 | 2,487.00 | 2,487.10 | 0.9K |
15:06 | 2,488.00 | 2,488.00 | 2,486.20 | 2,487.90 | 0.8K |
15:07 | 2,487.30 | 2,490.00 | 2,487.00 | 2,489.20 | 1.8K |
15:08 | 2,487.90 | 2,489.30 | 2,487.90 | 2,489.30 | 0.5K |
15:09 | 2,487.10 | 2,493.80 | 2,487.10 | 2,493.80 | 4.5K |
15:10 | 2,493.00 | 2,493.00 | 2,486.20 | 2,486.80 | 2.4K |
15:11 | 2,487.10 | 2,488.60 | 2,486.70 | 2,488.60 | 5.1K |
15:12 | 2,488.60 | 2,491.90 | 2,487.10 | 2,487.10 | 3.6K |
15:13 | 2,487.90 | 2,487.90 | 2,482.10 | 2,484.10 | 2.9K |
15:14 | 2,484.20 | 2,486.30 | 2,484.00 | 2,484.20 | 2.0K |
15:15 | 2,482.20 | 2,483.70 | 2,481.20 | 2,481.70 | 3.7K |
15:16 | 2,482.00 | 2,482.00 | 2,473.50 | 2,477.70 | 8.6K |
15:17 | 2,478.20 | 2,482.40 | 2,478.20 | 2,482.00 | 2.8K |
15:18 | 2,482.50 | 2,486.80 | 2,482.50 | 2,486.80 | 2.1K |
15:19 | 2,482.20 | 2,490.00 | 2,481.90 | 2,489.30 | 8.6K |
15:20 | 2,488.20 | 2,493.40 | 2,488.20 | 2,491.00 | 3.7K |
15:21 | 2,491.00 | 2,493.00 | 2,490.20 | 2,492.80 | 2.5K |
15:22 | 2,492.40 | 2,492.40 | 2,491.80 | 2,491.80 | 2.0K |
15:23 | 2,490.40 | 2,491.30 | 2,489.80 | 2,489.90 | 1.3K |
15:24 | 2,489.80 | 2,492.40 | 2,480.90 | 2,484.90 | 9.1K |
15:25 | 2,483.20 | 2,484.60 | 2,481.10 | 2,483.90 | 2.5K |
15:26 | 2,483.60 | 2,483.60 | 2,481.00 | 2,481.60 | 1.6K |
15:27 | 2,481.90 | 2,483.00 | 2,479.00 | 2,479.00 | 5.0K |
15:28 | 2,479.30 | 2,482.40 | 2,478.00 | 2,478.30 | 2.5K |
15:29 | 2,480.90 | 2,485.30 | 2,478.00 | 2,485.30 | 4.4K |