2,841.70
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:07 | 2,179.10 | 2,179.10 | 2,179.10 | 2,179.10 | 2.3K |
09:15 | 2,180.00 | 2,207.30 | 2,180.00 | 2,203.20 | 15.0K |
09:16 | 2,200.20 | 2,203.70 | 2,177.90 | 2,197.00 | 15.5K |
09:17 | 2,208.10 | 2,230.20 | 2,201.00 | 2,230.00 | 25.6K |
09:18 | 2,230.00 | 2,232.50 | 2,225.00 | 2,225.40 | 15.9K |
09:19 | 2,222.30 | 2,225.50 | 2,218.70 | 2,223.50 | 10.4K |
09:20 | 2,224.40 | 2,224.40 | 2,221.90 | 2,223.90 | 7.1K |
09:21 | 2,224.90 | 2,225.00 | 2,197.00 | 2,197.00 | 13.3K |
09:22 | 2,202.80 | 2,202.80 | 2,170.00 | 2,174.90 | 19.3K |
09:23 | 2,175.00 | 2,179.90 | 2,175.00 | 2,177.40 | 6.6K |
09:24 | 2,179.50 | 2,184.70 | 2,177.30 | 2,177.30 | 7.9K |
09:25 | 2,182.00 | 2,188.10 | 2,182.00 | 2,188.10 | 4.5K |
09:26 | 2,192.60 | 2,195.90 | 2,192.00 | 2,195.40 | 3.6K |
09:27 | 2,195.90 | 2,196.90 | 2,193.90 | 2,194.00 | 4.0K |
09:28 | 2,190.70 | 2,190.70 | 2,157.90 | 2,157.90 | 9.0K |
09:29 | 2,155.60 | 2,168.20 | 2,155.60 | 2,164.40 | 10.4K |
09:30 | 2,164.70 | 2,169.60 | 2,164.30 | 2,169.60 | 3.2K |
09:31 | 2,169.10 | 2,183.30 | 2,169.10 | 2,183.10 | 6.0K |
09:32 | 2,186.00 | 2,186.00 | 2,182.90 | 2,182.90 | 3.8K |
09:33 | 2,180.30 | 2,181.20 | 2,169.20 | 2,174.50 | 5.3K |
09:34 | 2,175.80 | 2,213.90 | 2,175.80 | 2,212.90 | 21.4K |
09:35 | 2,219.00 | 2,223.50 | 2,210.90 | 2,214.50 | 35.3K |
09:36 | 2,212.50 | 2,218.50 | 2,209.20 | 2,213.70 | 15.8K |
09:37 | 2,218.00 | 2,232.80 | 2,218.00 | 2,232.80 | 23.3K |
09:38 | 2,232.10 | 2,243.10 | 2,232.00 | 2,243.10 | 14.9K |
09:39 | 2,243.70 | 2,254.00 | 2,243.70 | 2,251.70 | 23.3K |
09:40 | 2,252.00 | 2,259.80 | 2,250.60 | 2,252.00 | 19.5K |
09:41 | 2,253.70 | 2,259.90 | 2,250.10 | 2,253.10 | 15.1K |
09:42 | 2,253.90 | 2,265.00 | 2,251.20 | 2,264.50 | 13.3K |
09:43 | 2,265.00 | 2,272.00 | 2,265.00 | 2,272.00 | 16.1K |
09:44 | 2,274.00 | 2,283.80 | 2,267.60 | 2,283.80 | 22.3K |
09:45 | 2,274.80 | 2,277.70 | 2,273.70 | 2,276.10 | 16.7K |
09:46 | 2,272.00 | 2,288.00 | 2,272.00 | 2,287.80 | 18.7K |
09:47 | 2,290.30 | 2,294.90 | 2,284.00 | 2,284.00 | 26.7K |
09:48 | 2,282.30 | 2,294.60 | 2,273.50 | 2,289.90 | 23.9K |
09:49 | 2,290.20 | 2,293.00 | 2,276.20 | 2,288.70 | 15.0K |
09:50 | 2,288.50 | 2,290.00 | 2,281.80 | 2,286.50 | 17.2K |
09:51 | 2,289.00 | 2,293.00 | 2,286.40 | 2,293.00 | 9.1K |
09:52 | 2,293.00 | 2,295.80 | 2,288.80 | 2,295.80 | 15.0K |
09:53 | 2,295.60 | 2,307.00 | 2,295.60 | 2,302.00 | 41.1K |
09:54 | 2,301.30 | 2,306.30 | 2,281.40 | 2,282.90 | 46.0K |
09:55 | 2,286.80 | 2,290.00 | 2,281.90 | 2,283.00 | 13.8K |
09:56 | 2,287.40 | 2,295.00 | 2,286.70 | 2,291.20 | 16.5K |
09:57 | 2,290.00 | 2,294.60 | 2,289.00 | 2,291.30 | 12.8K |
09:58 | 2,290.00 | 2,290.00 | 2,268.80 | 2,268.80 | 17.3K |
09:59 | 2,260.50 | 2,283.60 | 2,260.50 | 2,273.70 | 22.5K |
10:00 | 2,272.70 | 2,273.10 | 2,261.70 | 2,265.70 | 11.0K |
10:01 | 2,267.70 | 2,267.90 | 2,255.00 | 2,260.70 | 15.6K |
10:02 | 2,262.00 | 2,266.00 | 2,253.10 | 2,254.50 | 10.5K |
10:03 | 2,258.20 | 2,259.50 | 2,250.00 | 2,252.90 | 9.9K |
10:04 | 2,248.80 | 2,248.80 | 2,241.40 | 2,241.80 | 18.7K |
10:05 | 2,239.30 | 2,240.60 | 2,225.00 | 2,228.30 | 20.3K |
10:06 | 2,231.30 | 2,238.00 | 2,228.00 | 2,228.50 | 8.5K |
10:07 | 2,230.50 | 2,258.00 | 2,230.50 | 2,258.00 | 13.6K |
10:08 | 2,258.00 | 2,260.00 | 2,253.20 | 2,254.80 | 10.7K |
10:09 | 2,254.20 | 2,254.20 | 2,244.50 | 2,248.00 | 4.1K |
10:10 | 2,254.30 | 2,254.30 | 2,244.20 | 2,248.70 | 6.8K |
10:11 | 2,249.30 | 2,254.30 | 2,244.90 | 2,254.30 | 5.0K |
10:12 | 2,257.60 | 2,257.80 | 2,251.20 | 2,251.20 | 8.1K |
10:13 | 2,252.30 | 2,254.70 | 2,252.30 | 2,254.70 | 3.3K |
10:14 | 2,252.10 | 2,259.80 | 2,251.50 | 2,259.80 | 3.2K |
10:15 | 2,260.00 | 2,264.00 | 2,258.60 | 2,261.00 | 6.9K |
10:16 | 2,260.10 | 2,262.30 | 2,257.20 | 2,262.30 | 4.7K |
10:17 | 2,262.30 | 2,262.30 | 2,259.00 | 2,259.00 | 2.1K |
10:18 | 2,259.00 | 2,261.90 | 2,254.00 | 2,261.30 | 5.3K |
10:19 | 2,260.30 | 2,261.20 | 2,258.00 | 2,259.30 | 2.0K |
10:20 | 2,264.00 | 2,269.40 | 2,264.00 | 2,269.40 | 4.1K |
10:21 | 2,270.00 | 2,279.00 | 2,269.80 | 2,275.00 | 7.3K |
10:22 | 2,275.80 | 2,278.90 | 2,275.80 | 2,276.00 | 4.7K |
10:23 | 2,275.80 | 2,283.10 | 2,275.80 | 2,282.80 | 10.4K |
10:24 | 2,279.80 | 2,279.80 | 2,272.40 | 2,275.00 | 4.2K |
10:25 | 2,277.30 | 2,279.30 | 2,272.50 | 2,273.50 | 5.4K |
10:26 | 2,273.00 | 2,285.90 | 2,273.00 | 2,284.50 | 8.2K |
10:27 | 2,282.40 | 2,284.60 | 2,278.30 | 2,282.70 | 5.2K |
10:28 | 2,279.90 | 2,280.80 | 2,270.70 | 2,273.20 | 6.3K |
10:29 | 2,269.20 | 2,274.00 | 2,267.00 | 2,273.40 | 4.0K |
10:30 | 2,273.30 | 2,274.00 | 2,267.00 | 2,267.00 | 5.9K |
10:31 | 2,266.70 | 2,266.90 | 2,258.90 | 2,258.90 | 7.6K |
10:32 | 2,258.00 | 2,260.70 | 2,254.00 | 2,257.00 | 11.0K |
10:33 | 2,258.20 | 2,259.00 | 2,256.40 | 2,257.00 | 3.0K |
10:34 | 2,258.20 | 2,258.20 | 2,256.30 | 2,258.00 | 4.1K |
10:35 | 2,258.60 | 2,262.10 | 2,257.90 | 2,258.90 | 2.8K |
10:36 | 2,259.80 | 2,262.40 | 2,258.60 | 2,260.00 | 1.6K |
10:37 | 2,259.80 | 2,267.50 | 2,259.80 | 2,267.50 | 1.6K |
10:38 | 2,265.00 | 2,265.00 | 2,259.60 | 2,259.90 | 2.9K |
10:39 | 2,258.70 | 2,258.70 | 2,253.60 | 2,253.60 | 4.4K |
10:40 | 2,252.10 | 2,258.40 | 2,252.10 | 2,258.00 | 2.0K |
10:41 | 2,257.50 | 2,257.50 | 2,253.10 | 2,256.40 | 1.8K |
10:42 | 2,258.00 | 2,259.80 | 2,257.00 | 2,259.40 | 1.1K |
10:43 | 2,259.80 | 2,259.80 | 2,257.10 | 2,259.10 | 1.8K |
10:44 | 2,257.40 | 2,258.80 | 2,255.10 | 2,256.80 | 0.5K |
10:45 | 2,256.20 | 2,261.00 | 2,256.20 | 2,258.70 | 1.0K |
10:46 | 2,260.00 | 2,261.10 | 2,258.00 | 2,258.00 | 0.7K |
10:47 | 2,257.20 | 2,261.00 | 2,257.20 | 2,260.90 | 1.1K |
10:48 | 2,261.00 | 2,271.60 | 2,259.90 | 2,270.40 | 3.7K |
10:49 | 2,273.20 | 2,274.30 | 2,271.70 | 2,272.00 | 2.4K |
10:50 | 2,271.10 | 2,272.00 | 2,264.30 | 2,266.10 | 1.8K |
10:51 | 2,266.00 | 2,266.00 | 2,264.50 | 2,264.50 | 0.6K |
10:52 | 2,264.50 | 2,264.50 | 2,260.50 | 2,260.50 | 0.9K |
10:53 | 2,260.10 | 2,264.50 | 2,260.10 | 2,263.00 | 1.1K |
10:54 | 2,263.00 | 2,263.60 | 2,255.60 | 2,256.60 | 3.4K |
10:55 | 2,256.60 | 2,257.60 | 2,255.00 | 2,256.10 | 1.2K |
10:56 | 2,263.00 | 2,268.60 | 2,262.40 | 2,267.10 | 2.9K |
10:57 | 2,269.40 | 2,269.40 | 2,259.80 | 2,261.20 | 1.1K |
10:58 | 2,259.20 | 2,260.60 | 2,256.00 | 2,258.80 | 1.4K |
10:59 | 2,257.00 | 2,258.20 | 2,256.30 | 2,258.00 | 0.5K |
11:00 | 2,258.70 | 2,269.20 | 2,258.70 | 2,263.00 | 1.7K |
11:01 | 2,263.00 | 2,263.00 | 2,260.70 | 2,262.90 | 0.2K |
11:02 | 2,262.70 | 2,262.70 | 2,258.10 | 2,260.20 | 0.8K |
11:03 | 2,259.30 | 2,265.00 | 2,258.00 | 2,265.00 | 1.4K |
11:04 | 2,263.60 | 2,267.90 | 2,263.40 | 2,267.90 | 1.1K |
11:05 | 2,268.00 | 2,268.10 | 2,266.00 | 2,268.00 | 2.0K |
11:06 | 2,267.90 | 2,268.00 | 2,265.50 | 2,266.00 | 0.6K |
11:07 | 2,266.50 | 2,267.30 | 2,264.50 | 2,265.00 | 0.9K |
11:08 | 2,266.10 | 2,266.10 | 2,265.00 | 2,265.80 | 0.3K |
11:09 | 2,266.10 | 2,266.10 | 2,260.20 | 2,260.20 | 2.3K |
11:10 | 2,261.30 | 2,261.50 | 2,260.00 | 2,260.10 | 0.6K |
11:11 | 2,260.00 | 2,267.90 | 2,260.00 | 2,266.00 | 2.0K |
11:12 | 2,266.00 | 2,267.10 | 2,264.70 | 2,265.00 | 0.7K |
11:13 | 2,265.00 | 2,265.00 | 2,263.10 | 2,263.10 | 0.4K |
11:14 | 2,265.00 | 2,267.30 | 2,265.00 | 2,267.30 | 0.6K |
11:15 | 2,268.00 | 2,268.00 | 2,265.90 | 2,265.90 | 0.6K |
11:16 | 2,266.00 | 2,268.00 | 2,266.00 | 2,266.60 | 0.4K |
11:17 | 2,266.30 | 2,268.00 | 2,265.60 | 2,265.60 | 0.4K |
11:18 | 2,265.20 | 2,267.70 | 2,265.00 | 2,265.00 | 0.3K |
11:19 | 2,266.60 | 2,266.60 | 2,262.60 | 2,263.20 | 0.9K |
11:20 | 2,264.50 | 2,264.70 | 2,258.40 | 2,259.40 | 0.6K |
11:21 | 2,260.70 | 2,260.70 | 2,253.50 | 2,254.70 | 3.1K |
11:22 | 2,258.00 | 2,261.70 | 2,256.40 | 2,261.70 | 0.9K |
11:23 | 2,259.90 | 2,264.30 | 2,259.90 | 2,262.40 | 0.4K |
11:24 | 2,263.00 | 2,263.90 | 2,263.00 | 2,263.00 | 0.2K |
11:25 | 2,263.90 | 2,266.60 | 2,263.10 | 2,266.60 | 2.3K |
11:26 | 2,266.80 | 2,267.70 | 2,265.00 | 2,265.30 | 0.6K |
11:27 | 2,265.00 | 2,268.00 | 2,263.00 | 2,266.10 | 0.7K |
11:28 | 2,264.90 | 2,268.00 | 2,264.90 | 2,267.00 | 0.4K |
11:29 | 2,265.00 | 2,267.00 | 2,265.00 | 2,266.20 | 1.1K |
11:30 | 2,266.20 | 2,267.00 | 2,265.00 | 2,266.80 | 0.6K |
11:31 | 2,265.20 | 2,266.90 | 2,265.20 | 2,266.90 | 0.9K |
11:32 | 2,266.90 | 2,266.90 | 2,262.00 | 2,265.00 | 1.0K |
11:33 | 2,263.70 | 2,263.70 | 2,260.00 | 2,260.70 | 1.3K |
11:34 | 2,260.60 | 2,260.60 | 2,257.50 | 2,260.10 | 0.8K |
11:35 | 2,261.30 | 2,262.80 | 2,260.90 | 2,262.80 | 0.4K |
11:36 | 2,262.10 | 2,262.30 | 2,260.30 | 2,261.40 | 0.6K |
11:37 | 2,261.20 | 2,261.20 | 2,257.00 | 2,257.00 | 1.3K |
11:38 | 2,257.00 | 2,261.00 | 2,257.00 | 2,259.60 | 0.4K |
11:39 | 2,259.50 | 2,261.00 | 2,259.50 | 2,261.00 | 1.3K |
11:40 | 2,260.90 | 2,261.00 | 2,259.90 | 2,261.00 | 0.2K |
11:41 | 2,261.00 | 2,261.00 | 2,260.90 | 2,260.90 | 0.3K |
11:42 | 2,261.60 | 2,264.80 | 2,261.60 | 2,264.80 | 1.8K |
11:43 | 2,264.70 | 2,264.70 | 2,263.00 | 2,263.80 | 0.8K |
11:44 | 2,264.00 | 2,264.30 | 2,263.00 | 2,263.00 | 0.1K |
11:45 | 2,264.00 | 2,264.40 | 2,260.90 | 2,261.50 | 0.7K |
11:46 | 2,262.00 | 2,262.00 | 2,260.10 | 2,261.00 | 0.4K |
11:47 | 2,259.20 | 2,259.40 | 2,258.10 | 2,259.40 | 0.4K |
11:48 | 2,259.50 | 2,259.50 | 2,258.40 | 2,259.00 | 0.2K |
11:49 | 2,258.60 | 2,259.80 | 2,258.60 | 2,258.60 | 0.2K |
11:50 | 2,259.50 | 2,262.80 | 2,259.50 | 2,261.30 | 0.5K |
11:51 | 2,263.00 | 2,266.00 | 2,263.00 | 2,265.90 | 2.4K |
11:52 | 2,263.60 | 2,265.00 | 2,261.90 | 2,261.90 | 0.8K |
11:53 | 2,261.90 | 2,267.00 | 2,261.60 | 2,267.00 | 2.3K |
11:54 | 2,273.70 | 2,278.10 | 2,273.70 | 2,278.10 | 9.7K |
11:55 | 2,278.00 | 2,278.50 | 2,274.20 | 2,275.00 | 2.0K |
11:56 | 2,275.00 | 2,275.00 | 2,270.40 | 2,272.00 | 3.9K |
11:57 | 2,272.00 | 2,275.00 | 2,272.00 | 2,273.70 | 0.7K |
11:58 | 2,272.40 | 2,278.90 | 2,272.40 | 2,276.00 | 7.4K |
11:59 | 2,275.00 | 2,283.90 | 2,275.00 | 2,280.70 | 12.1K |
12:00 | 2,277.10 | 2,283.10 | 2,277.10 | 2,280.30 | 3.9K |
12:01 | 2,277.90 | 2,280.90 | 2,277.60 | 2,279.20 | 3.1K |
12:02 | 2,278.00 | 2,280.00 | 2,278.00 | 2,280.00 | 1.1K |
12:03 | 2,280.00 | 2,280.00 | 2,277.00 | 2,277.00 | 1.0K |
12:04 | 2,278.00 | 2,279.00 | 2,275.60 | 2,276.00 | 2.5K |
12:05 | 2,276.00 | 2,279.00 | 2,276.00 | 2,278.20 | 1.8K |
12:06 | 2,276.80 | 2,278.20 | 2,276.00 | 2,276.00 | 1.6K |
12:07 | 2,276.00 | 2,278.00 | 2,275.70 | 2,277.20 | 0.7K |
12:08 | 2,277.00 | 2,277.80 | 2,276.30 | 2,277.80 | 0.5K |
12:09 | 2,276.40 | 2,283.00 | 2,276.10 | 2,283.00 | 3.2K |
12:10 | 2,283.00 | 2,283.60 | 2,281.00 | 2,281.80 | 3.7K |
12:11 | 2,282.00 | 2,282.00 | 2,279.00 | 2,279.00 | 2.2K |
12:12 | 2,278.90 | 2,283.60 | 2,278.90 | 2,281.90 | 2.2K |
12:13 | 2,282.00 | 2,283.00 | 2,280.10 | 2,283.00 | 4.0K |
12:14 | 2,283.00 | 2,286.00 | 2,283.00 | 2,283.70 | 6.2K |
12:15 | 2,284.20 | 2,285.10 | 2,283.50 | 2,284.10 | 2.2K |
12:16 | 2,283.10 | 2,283.80 | 2,280.00 | 2,281.10 | 2.3K |
12:17 | 2,282.10 | 2,283.00 | 2,281.00 | 2,282.10 | 0.8K |
12:18 | 2,280.70 | 2,286.20 | 2,280.70 | 2,282.70 | 2.8K |
12:19 | 2,285.00 | 2,287.00 | 2,284.40 | 2,286.80 | 4.1K |
12:20 | 2,286.80 | 2,289.90 | 2,284.70 | 2,289.90 | 6.3K |
12:21 | 2,288.20 | 2,295.00 | 2,288.20 | 2,292.60 | 15.5K |
12:22 | 2,289.30 | 2,293.50 | 2,289.30 | 2,293.50 | 7.7K |
12:23 | 2,290.10 | 2,292.70 | 2,290.10 | 2,292.70 | 4.4K |
12:24 | 2,293.50 | 2,294.80 | 2,293.00 | 2,293.00 | 3.6K |
12:25 | 2,294.30 | 2,294.30 | 2,291.00 | 2,293.00 | 4.4K |
12:26 | 2,291.90 | 2,292.00 | 2,286.10 | 2,290.40 | 9.4K |
12:27 | 2,286.70 | 2,293.30 | 2,286.70 | 2,293.30 | 4.8K |
12:28 | 2,292.00 | 2,296.70 | 2,292.00 | 2,296.70 | 6.8K |
12:29 | 2,294.10 | 2,299.50 | 2,294.10 | 2,299.50 | 15.0K |
12:30 | 2,300.00 | 2,307.80 | 2,299.10 | 2,307.80 | 10.6K |
12:31 | 2,305.80 | 2,309.90 | 2,303.00 | 2,305.90 | 14.0K |
12:32 | 2,305.00 | 2,306.30 | 2,300.10 | 2,305.00 | 7.5K |
12:33 | 2,304.90 | 2,304.90 | 2,292.40 | 2,292.40 | 9.3K |
12:34 | 2,293.00 | 2,294.90 | 2,288.30 | 2,290.10 | 6.9K |
12:35 | 2,290.30 | 2,290.30 | 2,283.60 | 2,283.60 | 5.6K |
12:36 | 2,281.10 | 2,285.10 | 2,278.10 | 2,278.10 | 7.6K |
12:37 | 2,278.50 | 2,282.20 | 2,275.50 | 2,282.20 | 5.5K |
12:38 | 2,280.20 | 2,281.90 | 2,278.40 | 2,278.50 | 1.8K |
12:39 | 2,278.50 | 2,282.00 | 2,278.50 | 2,280.10 | 0.8K |
12:40 | 2,280.10 | 2,285.60 | 2,280.10 | 2,282.90 | 3.5K |
12:41 | 2,285.10 | 2,287.70 | 2,283.90 | 2,286.70 | 2.0K |
12:42 | 2,288.00 | 2,291.20 | 2,288.00 | 2,288.90 | 3.4K |
12:43 | 2,288.90 | 2,288.90 | 2,285.00 | 2,286.90 | 2.2K |
12:44 | 2,286.30 | 2,289.10 | 2,285.10 | 2,288.50 | 1.8K |
12:45 | 2,287.00 | 2,287.00 | 2,282.30 | 2,282.30 | 1.2K |
12:46 | 2,282.30 | 2,282.30 | 2,280.20 | 2,280.20 | 1.9K |
12:47 | 2,281.90 | 2,281.90 | 2,280.30 | 2,280.70 | 0.8K |
12:48 | 2,280.70 | 2,281.80 | 2,278.00 | 2,278.30 | 3.5K |
12:49 | 2,279.10 | 2,280.10 | 2,278.70 | 2,280.10 | 1.9K |
12:50 | 2,280.10 | 2,282.00 | 2,275.00 | 2,275.00 | 4.0K |
12:51 | 2,278.80 | 2,280.10 | 2,277.40 | 2,280.00 | 0.9K |
12:52 | 2,280.00 | 2,283.80 | 2,280.00 | 2,283.80 | 1.4K |
12:53 | 2,286.50 | 2,287.70 | 2,284.20 | 2,285.10 | 1.4K |
12:54 | 2,286.90 | 2,286.90 | 2,284.20 | 2,284.20 | 1.3K |
12:55 | 2,284.20 | 2,284.20 | 2,281.00 | 2,281.00 | 1.1K |
12:56 | 2,280.00 | 2,281.00 | 2,277.00 | 2,277.00 | 1.6K |
12:57 | 2,276.10 | 2,279.10 | 2,276.00 | 2,278.00 | 2.4K |
12:58 | 2,279.00 | 2,280.20 | 2,277.70 | 2,278.00 | 0.4K |
12:59 | 2,278.00 | 2,279.80 | 2,277.70 | 2,278.60 | 0.6K |
13:00 | 2,278.60 | 2,280.30 | 2,278.50 | 2,280.10 | 0.8K |
13:01 | 2,278.50 | 2,280.30 | 2,277.40 | 2,278.40 | 1.0K |
13:02 | 2,276.90 | 2,279.60 | 2,276.00 | 2,278.70 | 0.7K |
13:03 | 2,276.60 | 2,278.80 | 2,276.60 | 2,278.20 | 0.5K |
13:04 | 2,278.70 | 2,280.00 | 2,278.30 | 2,280.00 | 0.5K |
13:05 | 2,280.00 | 2,282.00 | 2,280.00 | 2,282.00 | 1.0K |
13:06 | 2,282.00 | 2,283.00 | 2,281.60 | 2,283.00 | 1.4K |
13:07 | 2,283.00 | 2,284.30 | 2,281.90 | 2,283.20 | 1.3K |
13:08 | 2,282.20 | 2,282.70 | 2,280.20 | 2,280.90 | 1.8K |
13:09 | 2,280.90 | 2,284.00 | 2,280.90 | 2,284.00 | 0.6K |
13:10 | 2,283.20 | 2,284.00 | 2,281.60 | 2,282.00 | 0.4K |
13:11 | 2,283.50 | 2,288.00 | 2,282.10 | 2,288.00 | 2.3K |
13:12 | 2,289.60 | 2,290.80 | 2,289.10 | 2,289.10 | 1.7K |
13:13 | 2,289.00 | 2,290.00 | 2,287.40 | 2,287.40 | 1.8K |
13:14 | 2,289.00 | 2,289.00 | 2,287.00 | 2,289.00 | 1.0K |
13:15 | 2,289.00 | 2,289.00 | 2,287.00 | 2,288.00 | 0.4K |
13:16 | 2,287.00 | 2,288.00 | 2,285.60 | 2,288.00 | 1.1K |
13:17 | 2,288.90 | 2,290.70 | 2,286.80 | 2,289.10 | 1.9K |
13:18 | 2,289.20 | 2,290.90 | 2,288.60 | 2,290.90 | 1.2K |
13:19 | 2,288.70 | 2,295.20 | 2,288.70 | 2,293.60 | 2.8K |
13:20 | 2,295.60 | 2,295.60 | 2,292.00 | 2,292.00 | 2.6K |
13:21 | 2,292.10 | 2,292.10 | 2,285.30 | 2,285.30 | 1.2K |
13:22 | 2,285.00 | 2,286.90 | 2,281.10 | 2,285.10 | 2.7K |
13:23 | 2,284.70 | 2,284.80 | 2,277.00 | 2,278.00 | 2.5K |
13:24 | 2,278.00 | 2,278.00 | 2,273.10 | 2,273.10 | 3.6K |
13:25 | 2,273.20 | 2,279.90 | 2,272.00 | 2,277.00 | 4.7K |
13:26 | 2,276.90 | 2,277.50 | 2,275.20 | 2,275.20 | 1.2K |
13:27 | 2,275.50 | 2,278.70 | 2,275.50 | 2,276.20 | 2.1K |
13:28 | 2,277.50 | 2,278.30 | 2,270.90 | 2,272.90 | 2.6K |
13:29 | 2,272.90 | 2,274.30 | 2,270.70 | 2,270.70 | 1.9K |
13:30 | 2,271.90 | 2,273.60 | 2,267.00 | 2,267.00 | 7.6K |
13:31 | 2,272.20 | 2,277.10 | 2,271.40 | 2,276.00 | 2.6K |
13:32 | 2,272.70 | 2,277.20 | 2,271.70 | 2,275.90 | 5.2K |
13:33 | 2,274.30 | 2,279.80 | 2,274.30 | 2,278.00 | 1.3K |
13:34 | 2,277.90 | 2,277.90 | 2,272.70 | 2,273.20 | 0.5K |
13:35 | 2,273.10 | 2,278.00 | 2,273.10 | 2,276.20 | 0.7K |
13:36 | 2,277.40 | 2,278.00 | 2,275.60 | 2,276.50 | 0.6K |
13:37 | 2,277.90 | 2,278.00 | 2,275.90 | 2,278.00 | 0.3K |
13:38 | 2,277.80 | 2,277.90 | 2,276.10 | 2,276.10 | 0.9K |
13:39 | 2,277.50 | 2,277.50 | 2,273.10 | 2,273.80 | 0.8K |
13:40 | 2,275.30 | 2,276.80 | 2,273.80 | 2,274.00 | 0.4K |
13:41 | 2,274.10 | 2,276.00 | 2,272.60 | 2,272.60 | 2.0K |
13:42 | 2,271.20 | 2,272.30 | 2,268.60 | 2,270.30 | 1.9K |
13:43 | 2,269.20 | 2,273.40 | 2,269.20 | 2,273.40 | 1.3K |
13:44 | 2,273.30 | 2,276.00 | 2,272.50 | 2,276.00 | 1.5K |
13:45 | 2,276.00 | 2,276.80 | 2,275.30 | 2,276.60 | 0.2K |
13:46 | 2,273.10 | 2,275.50 | 2,273.10 | 2,273.20 | 0.5K |
13:47 | 2,273.20 | 2,276.60 | 2,273.20 | 2,276.60 | 0.4K |
13:48 | 2,276.20 | 2,276.30 | 2,273.70 | 2,274.00 | 0.5K |
13:49 | 2,273.40 | 2,273.40 | 2,268.80 | 2,268.80 | 1.5K |
13:50 | 2,270.00 | 2,270.10 | 2,267.20 | 2,268.30 | 1.8K |
13:51 | 2,271.70 | 2,271.70 | 2,268.60 | 2,270.10 | 0.7K |
13:52 | 2,271.00 | 2,271.00 | 2,268.80 | 2,269.90 | 1.2K |
13:53 | 2,268.20 | 2,270.00 | 2,268.00 | 2,270.00 | 0.8K |
13:54 | 2,269.90 | 2,271.60 | 2,269.90 | 2,271.50 | 0.7K |
13:55 | 2,271.50 | 2,273.20 | 2,271.50 | 2,271.50 | 0.6K |
13:56 | 2,270.10 | 2,270.30 | 2,266.00 | 2,266.50 | 2.4K |
13:57 | 2,268.00 | 2,269.60 | 2,268.00 | 2,269.00 | 1.5K |
13:58 | 2,269.00 | 2,272.00 | 2,269.00 | 2,271.40 | 0.6K |
13:59 | 2,269.90 | 2,271.60 | 2,269.30 | 2,269.90 | 0.7K |
14:00 | 2,270.70 | 2,274.40 | 2,270.70 | 2,272.80 | 2.0K |
14:01 | 2,274.20 | 2,276.00 | 2,273.40 | 2,276.00 | 1.5K |
14:02 | 2,275.00 | 2,276.00 | 2,274.70 | 2,276.00 | 0.4K |
14:03 | 2,275.90 | 2,275.90 | 2,274.00 | 2,274.30 | 1.7K |
14:04 | 2,271.10 | 2,274.30 | 2,270.10 | 2,270.10 | 1.2K |
14:05 | 2,270.10 | 2,270.50 | 2,268.00 | 2,270.50 | 1.1K |
14:06 | 2,269.00 | 2,270.70 | 2,269.00 | 2,269.50 | 0.2K |
14:07 | 2,269.80 | 2,270.80 | 2,269.10 | 2,270.00 | 0.5K |
14:08 | 2,270.00 | 2,271.40 | 2,270.00 | 2,271.40 | 0.1K |
14:09 | 2,271.30 | 2,272.80 | 2,270.20 | 2,272.80 | 1.0K |
14:10 | 2,270.00 | 2,270.00 | 2,268.60 | 2,268.60 | 0.8K |
14:11 | 2,269.70 | 2,270.00 | 2,268.40 | 2,270.00 | 0.3K |
14:12 | 2,269.90 | 2,271.00 | 2,268.90 | 2,271.00 | 0.6K |
14:13 | 2,270.70 | 2,274.30 | 2,269.20 | 2,269.20 | 1.3K |
14:14 | 2,273.20 | 2,274.00 | 2,272.00 | 2,272.40 | 0.5K |
14:15 | 2,272.60 | 2,274.00 | 2,272.60 | 2,274.00 | 0.9K |
14:16 | 2,274.40 | 2,275.30 | 2,272.00 | 2,274.00 | 2.4K |
14:17 | 2,272.40 | 2,275.00 | 2,272.40 | 2,274.90 | 0.6K |
14:18 | 2,274.70 | 2,275.20 | 2,273.70 | 2,273.80 | 0.3K |
14:19 | 2,275.20 | 2,275.60 | 2,272.80 | 2,273.50 | 1.0K |
14:20 | 2,273.60 | 2,275.00 | 2,272.00 | 2,272.10 | 0.5K |
14:21 | 2,272.20 | 2,273.40 | 2,270.00 | 2,270.00 | 1.8K |
14:22 | 2,270.80 | 2,272.00 | 2,270.00 | 2,270.00 | 1.2K |
14:23 | 2,268.70 | 2,268.70 | 2,262.20 | 2,263.90 | 3.9K |
14:24 | 2,264.00 | 2,265.60 | 2,261.00 | 2,265.60 | 2.5K |
14:25 | 2,264.00 | 2,264.20 | 2,261.40 | 2,261.40 | 1.1K |
14:26 | 2,261.10 | 2,262.40 | 2,258.10 | 2,259.90 | 5.1K |
14:27 | 2,259.50 | 2,263.60 | 2,259.50 | 2,263.60 | 3.0K |
14:28 | 2,263.50 | 2,264.90 | 2,262.00 | 2,264.00 | 2.1K |
14:29 | 2,264.80 | 2,264.80 | 2,262.10 | 2,262.10 | 1.5K |
14:30 | 2,263.40 | 2,268.80 | 2,263.20 | 2,268.80 | 1.8K |
14:31 | 2,266.90 | 2,267.90 | 2,263.80 | 2,263.80 | 2.3K |
14:32 | 2,266.80 | 2,266.90 | 2,265.00 | 2,266.90 | 0.7K |
14:33 | 2,267.00 | 2,267.00 | 2,263.10 | 2,263.10 | 0.6K |
14:34 | 2,261.80 | 2,267.60 | 2,261.80 | 2,267.60 | 2.2K |
14:35 | 2,266.20 | 2,270.20 | 2,266.20 | 2,269.00 | 1.9K |
14:36 | 2,269.00 | 2,270.60 | 2,268.50 | 2,269.10 | 1.4K |
14:37 | 2,270.50 | 2,272.80 | 2,269.70 | 2,271.90 | 1.0K |
14:38 | 2,271.50 | 2,273.60 | 2,271.10 | 2,271.90 | 1.1K |
14:39 | 2,270.10 | 2,274.90 | 2,270.00 | 2,273.60 | 2.1K |
14:40 | 2,273.60 | 2,274.10 | 2,271.00 | 2,271.00 | 0.3K |
14:41 | 2,272.70 | 2,272.70 | 2,270.30 | 2,270.90 | 0.6K |
14:42 | 2,271.00 | 2,271.00 | 2,266.80 | 2,266.80 | 1.1K |
14:43 | 2,267.00 | 2,269.30 | 2,267.00 | 2,269.10 | 1.4K |
14:44 | 2,270.30 | 2,270.30 | 2,266.50 | 2,268.00 | 1.4K |
14:45 | 2,266.70 | 2,272.00 | 2,266.70 | 2,272.00 | 1.6K |
14:46 | 2,274.00 | 2,276.00 | 2,271.70 | 2,272.90 | 2.7K |
14:47 | 2,272.00 | 2,276.00 | 2,272.00 | 2,276.00 | 0.7K |
14:48 | 2,274.80 | 2,275.50 | 2,274.00 | 2,274.00 | 0.7K |
14:49 | 2,273.80 | 2,275.00 | 2,272.10 | 2,274.50 | 1.1K |
14:50 | 2,274.50 | 2,286.30 | 2,274.50 | 2,286.30 | 6.7K |
14:51 | 2,285.90 | 2,291.90 | 2,285.90 | 2,287.90 | 8.9K |
14:52 | 2,289.90 | 2,290.00 | 2,286.30 | 2,286.70 | 4.7K |
14:53 | 2,286.30 | 2,289.50 | 2,285.00 | 2,286.30 | 1.7K |
14:54 | 2,287.80 | 2,287.80 | 2,283.10 | 2,283.90 | 1.2K |
14:55 | 2,281.00 | 2,283.30 | 2,280.50 | 2,282.30 | 1.3K |
14:56 | 2,284.00 | 2,287.00 | 2,282.10 | 2,285.50 | 1.6K |
14:57 | 2,286.30 | 2,288.90 | 2,286.30 | 2,287.70 | 1.9K |
14:58 | 2,287.40 | 2,288.10 | 2,285.30 | 2,288.10 | 1.7K |
14:59 | 2,287.80 | 2,288.50 | 2,286.70 | 2,288.00 | 1.3K |
15:00 | 2,290.00 | 2,294.50 | 2,290.00 | 2,293.10 | 8.1K |
15:01 | 2,289.40 | 2,289.40 | 2,283.30 | 2,288.10 | 3.4K |
15:02 | 2,289.00 | 2,292.90 | 2,288.80 | 2,291.70 | 2.7K |
15:03 | 2,291.70 | 2,291.70 | 2,288.30 | 2,288.40 | 2.3K |
15:04 | 2,288.40 | 2,289.60 | 2,287.20 | 2,287.20 | 1.4K |
15:05 | 2,287.20 | 2,290.20 | 2,286.80 | 2,288.00 | 5.4K |
15:06 | 2,288.50 | 2,289.50 | 2,287.00 | 2,287.00 | 1.5K |
15:07 | 2,287.00 | 2,287.00 | 2,283.00 | 2,284.50 | 2.6K |
15:08 | 2,285.20 | 2,288.90 | 2,285.00 | 2,288.60 | 1.2K |
15:09 | 2,287.60 | 2,289.80 | 2,286.40 | 2,289.80 | 4.0K |
15:10 | 2,288.40 | 2,289.70 | 2,285.20 | 2,285.20 | 4.7K |
15:11 | 2,285.30 | 2,286.00 | 2,284.70 | 2,286.00 | 1.7K |
15:12 | 2,285.60 | 2,294.00 | 2,285.60 | 2,294.00 | 4.6K |
15:13 | 2,293.00 | 2,295.90 | 2,292.20 | 2,295.90 | 6.3K |
15:14 | 2,296.90 | 2,303.40 | 2,295.10 | 2,296.50 | 12.8K |
15:15 | 2,296.50 | 2,302.00 | 2,296.50 | 2,302.00 | 6.9K |
15:16 | 2,303.00 | 2,303.30 | 2,300.00 | 2,300.00 | 4.3K |
15:17 | 2,300.00 | 2,302.50 | 2,300.00 | 2,300.30 | 9.2K |
15:18 | 2,300.90 | 2,300.90 | 2,295.00 | 2,295.20 | 8.7K |
15:19 | 2,295.60 | 2,298.60 | 2,295.10 | 2,298.20 | 5.5K |
15:20 | 2,297.90 | 2,297.90 | 2,293.10 | 2,295.00 | 4.5K |
15:21 | 2,295.00 | 2,295.00 | 2,289.00 | 2,289.50 | 5.1K |
15:22 | 2,289.80 | 2,292.00 | 2,289.80 | 2,290.40 | 1.0K |
15:23 | 2,291.90 | 2,291.90 | 2,290.00 | 2,291.00 | 2.3K |
15:24 | 2,291.00 | 2,298.00 | 2,291.00 | 2,296.40 | 18.3K |
15:25 | 2,297.70 | 2,298.00 | 2,295.70 | 2,297.70 | 2.8K |
15:26 | 2,297.10 | 2,297.90 | 2,295.40 | 2,296.40 | 5.0K |
15:27 | 2,296.40 | 2,297.00 | 2,295.40 | 2,297.00 | 5.2K |
15:28 | 2,297.20 | 2,302.00 | 2,297.20 | 2,300.80 | 11.7K |
15:29 | 2,301.00 | 2,301.00 | 2,295.20 | 2,295.20 | 7.9K |