Data Patterns (DATP)

DATP
🏛️ Indien →
2,822.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,179.10 2,179.10 2,179.10 2,179.10 2.3K
09:15 2,180.00 2,207.30 2,180.00 2,203.20 15.0K
09:16 2,200.20 2,203.70 2,177.90 2,197.00 15.5K
09:17 2,208.10 2,230.20 2,201.00 2,230.00 25.6K
09:18 2,230.00 2,232.50 2,225.00 2,225.40 15.9K
09:19 2,222.30 2,225.50 2,218.70 2,223.50 10.4K
09:20 2,224.40 2,224.40 2,221.90 2,223.90 7.1K
09:21 2,224.90 2,225.00 2,197.00 2,197.00 13.3K
09:22 2,202.80 2,202.80 2,170.00 2,174.90 19.3K
09:23 2,175.00 2,179.90 2,175.00 2,177.40 6.6K
09:24 2,179.50 2,184.70 2,177.30 2,177.30 7.9K
09:25 2,182.00 2,188.10 2,182.00 2,188.10 4.5K
09:26 2,192.60 2,195.90 2,192.00 2,195.40 3.6K
09:27 2,195.90 2,196.90 2,193.90 2,194.00 4.0K
09:28 2,190.70 2,190.70 2,157.90 2,157.90 9.0K
09:29 2,155.60 2,168.20 2,155.60 2,164.40 10.4K
09:30 2,164.70 2,169.60 2,164.30 2,169.60 3.2K
09:31 2,169.10 2,183.30 2,169.10 2,183.10 6.0K
09:32 2,186.00 2,186.00 2,182.90 2,182.90 3.8K
09:33 2,180.30 2,181.20 2,169.20 2,174.50 5.3K
09:34 2,175.80 2,213.90 2,175.80 2,212.90 21.4K
09:35 2,219.00 2,223.50 2,210.90 2,214.50 35.3K
09:36 2,212.50 2,218.50 2,209.20 2,213.70 15.8K
09:37 2,218.00 2,232.80 2,218.00 2,232.80 23.3K
09:38 2,232.10 2,243.10 2,232.00 2,243.10 14.9K
09:39 2,243.70 2,254.00 2,243.70 2,251.70 23.3K
09:40 2,252.00 2,259.80 2,250.60 2,252.00 19.5K
09:41 2,253.70 2,259.90 2,250.10 2,253.10 15.1K
09:42 2,253.90 2,265.00 2,251.20 2,264.50 13.3K
09:43 2,265.00 2,272.00 2,265.00 2,272.00 16.1K
09:44 2,274.00 2,283.80 2,267.60 2,283.80 22.3K
09:45 2,274.80 2,277.70 2,273.70 2,276.10 16.7K
09:46 2,272.00 2,288.00 2,272.00 2,287.80 18.7K
09:47 2,290.30 2,294.90 2,284.00 2,284.00 26.7K
09:48 2,282.30 2,294.60 2,273.50 2,289.90 23.9K
09:49 2,290.20 2,293.00 2,276.20 2,288.70 15.0K
09:50 2,288.50 2,290.00 2,281.80 2,286.50 17.2K
09:51 2,289.00 2,293.00 2,286.40 2,293.00 9.1K
09:52 2,293.00 2,295.80 2,288.80 2,295.80 15.0K
09:53 2,295.60 2,307.00 2,295.60 2,302.00 41.1K
09:54 2,301.30 2,306.30 2,281.40 2,282.90 46.0K
09:55 2,286.80 2,290.00 2,281.90 2,283.00 13.8K
09:56 2,287.40 2,295.00 2,286.70 2,291.20 16.5K
09:57 2,290.00 2,294.60 2,289.00 2,291.30 12.8K
09:58 2,290.00 2,290.00 2,268.80 2,268.80 17.3K
09:59 2,260.50 2,283.60 2,260.50 2,273.70 22.5K
10:00 2,272.70 2,273.10 2,261.70 2,265.70 11.0K
10:01 2,267.70 2,267.90 2,255.00 2,260.70 15.6K
10:02 2,262.00 2,266.00 2,253.10 2,254.50 10.5K
10:03 2,258.20 2,259.50 2,250.00 2,252.90 9.9K
10:04 2,248.80 2,248.80 2,241.40 2,241.80 18.7K
10:05 2,239.30 2,240.60 2,225.00 2,228.30 20.3K
10:06 2,231.30 2,238.00 2,228.00 2,228.50 8.5K
10:07 2,230.50 2,258.00 2,230.50 2,258.00 13.6K
10:08 2,258.00 2,260.00 2,253.20 2,254.80 10.7K
10:09 2,254.20 2,254.20 2,244.50 2,248.00 4.1K
10:10 2,254.30 2,254.30 2,244.20 2,248.70 6.8K
10:11 2,249.30 2,254.30 2,244.90 2,254.30 5.0K
10:12 2,257.60 2,257.80 2,251.20 2,251.20 8.1K
10:13 2,252.30 2,254.70 2,252.30 2,254.70 3.3K
10:14 2,252.10 2,259.80 2,251.50 2,259.80 3.2K
10:15 2,260.00 2,264.00 2,258.60 2,261.00 6.9K
10:16 2,260.10 2,262.30 2,257.20 2,262.30 4.7K
10:17 2,262.30 2,262.30 2,259.00 2,259.00 2.1K
10:18 2,259.00 2,261.90 2,254.00 2,261.30 5.3K
10:19 2,260.30 2,261.20 2,258.00 2,259.30 2.0K
10:20 2,264.00 2,269.40 2,264.00 2,269.40 4.1K
10:21 2,270.00 2,279.00 2,269.80 2,275.00 7.3K
10:22 2,275.80 2,278.90 2,275.80 2,276.00 4.7K
10:23 2,275.80 2,283.10 2,275.80 2,282.80 10.4K
10:24 2,279.80 2,279.80 2,272.40 2,275.00 4.2K
10:25 2,277.30 2,279.30 2,272.50 2,273.50 5.4K
10:26 2,273.00 2,285.90 2,273.00 2,284.50 8.2K
10:27 2,282.40 2,284.60 2,278.30 2,282.70 5.2K
10:28 2,279.90 2,280.80 2,270.70 2,273.20 6.3K
10:29 2,269.20 2,274.00 2,267.00 2,273.40 4.0K
10:30 2,273.30 2,274.00 2,267.00 2,267.00 5.9K
10:31 2,266.70 2,266.90 2,258.90 2,258.90 7.6K
10:32 2,258.00 2,260.70 2,254.00 2,257.00 11.0K
10:33 2,258.20 2,259.00 2,256.40 2,257.00 3.0K
10:34 2,258.20 2,258.20 2,256.30 2,258.00 4.1K
10:35 2,258.60 2,262.10 2,257.90 2,258.90 2.8K
10:36 2,259.80 2,262.40 2,258.60 2,260.00 1.6K
10:37 2,259.80 2,267.50 2,259.80 2,267.50 1.6K
10:38 2,265.00 2,265.00 2,259.60 2,259.90 2.9K
10:39 2,258.70 2,258.70 2,253.60 2,253.60 4.4K
10:40 2,252.10 2,258.40 2,252.10 2,258.00 2.0K
10:41 2,257.50 2,257.50 2,253.10 2,256.40 1.8K
10:42 2,258.00 2,259.80 2,257.00 2,259.40 1.1K
10:43 2,259.80 2,259.80 2,257.10 2,259.10 1.8K
10:44 2,257.40 2,258.80 2,255.10 2,256.80 0.5K
10:45 2,256.20 2,261.00 2,256.20 2,258.70 1.0K
10:46 2,260.00 2,261.10 2,258.00 2,258.00 0.7K
10:47 2,257.20 2,261.00 2,257.20 2,260.90 1.1K
10:48 2,261.00 2,271.60 2,259.90 2,270.40 3.7K
10:49 2,273.20 2,274.30 2,271.70 2,272.00 2.4K
10:50 2,271.10 2,272.00 2,264.30 2,266.10 1.8K
10:51 2,266.00 2,266.00 2,264.50 2,264.50 0.6K
10:52 2,264.50 2,264.50 2,260.50 2,260.50 0.9K
10:53 2,260.10 2,264.50 2,260.10 2,263.00 1.1K
10:54 2,263.00 2,263.60 2,255.60 2,256.60 3.4K
10:55 2,256.60 2,257.60 2,255.00 2,256.10 1.2K
10:56 2,263.00 2,268.60 2,262.40 2,267.10 2.9K
10:57 2,269.40 2,269.40 2,259.80 2,261.20 1.1K
10:58 2,259.20 2,260.60 2,256.00 2,258.80 1.4K
10:59 2,257.00 2,258.20 2,256.30 2,258.00 0.5K
11:00 2,258.70 2,269.20 2,258.70 2,263.00 1.7K
11:01 2,263.00 2,263.00 2,260.70 2,262.90 0.2K
11:02 2,262.70 2,262.70 2,258.10 2,260.20 0.8K
11:03 2,259.30 2,265.00 2,258.00 2,265.00 1.4K
11:04 2,263.60 2,267.90 2,263.40 2,267.90 1.1K
11:05 2,268.00 2,268.10 2,266.00 2,268.00 2.0K
11:06 2,267.90 2,268.00 2,265.50 2,266.00 0.6K
11:07 2,266.50 2,267.30 2,264.50 2,265.00 0.9K
11:08 2,266.10 2,266.10 2,265.00 2,265.80 0.3K
11:09 2,266.10 2,266.10 2,260.20 2,260.20 2.3K
11:10 2,261.30 2,261.50 2,260.00 2,260.10 0.6K
11:11 2,260.00 2,267.90 2,260.00 2,266.00 2.0K
11:12 2,266.00 2,267.10 2,264.70 2,265.00 0.7K
11:13 2,265.00 2,265.00 2,263.10 2,263.10 0.4K
11:14 2,265.00 2,267.30 2,265.00 2,267.30 0.6K
11:15 2,268.00 2,268.00 2,265.90 2,265.90 0.6K
11:16 2,266.00 2,268.00 2,266.00 2,266.60 0.4K
11:17 2,266.30 2,268.00 2,265.60 2,265.60 0.4K
11:18 2,265.20 2,267.70 2,265.00 2,265.00 0.3K
11:19 2,266.60 2,266.60 2,262.60 2,263.20 0.9K
11:20 2,264.50 2,264.70 2,258.40 2,259.40 0.6K
11:21 2,260.70 2,260.70 2,253.50 2,254.70 3.1K
11:22 2,258.00 2,261.70 2,256.40 2,261.70 0.9K
11:23 2,259.90 2,264.30 2,259.90 2,262.40 0.4K
11:24 2,263.00 2,263.90 2,263.00 2,263.00 0.2K
11:25 2,263.90 2,266.60 2,263.10 2,266.60 2.3K
11:26 2,266.80 2,267.70 2,265.00 2,265.30 0.6K
11:27 2,265.00 2,268.00 2,263.00 2,266.10 0.7K
11:28 2,264.90 2,268.00 2,264.90 2,267.00 0.4K
11:29 2,265.00 2,267.00 2,265.00 2,266.20 1.1K
11:30 2,266.20 2,267.00 2,265.00 2,266.80 0.6K
11:31 2,265.20 2,266.90 2,265.20 2,266.90 0.9K
11:32 2,266.90 2,266.90 2,262.00 2,265.00 1.0K
11:33 2,263.70 2,263.70 2,260.00 2,260.70 1.3K
11:34 2,260.60 2,260.60 2,257.50 2,260.10 0.8K
11:35 2,261.30 2,262.80 2,260.90 2,262.80 0.4K
11:36 2,262.10 2,262.30 2,260.30 2,261.40 0.6K
11:37 2,261.20 2,261.20 2,257.00 2,257.00 1.3K
11:38 2,257.00 2,261.00 2,257.00 2,259.60 0.4K
11:39 2,259.50 2,261.00 2,259.50 2,261.00 1.3K
11:40 2,260.90 2,261.00 2,259.90 2,261.00 0.2K
11:41 2,261.00 2,261.00 2,260.90 2,260.90 0.3K
11:42 2,261.60 2,264.80 2,261.60 2,264.80 1.8K
11:43 2,264.70 2,264.70 2,263.00 2,263.80 0.8K
11:44 2,264.00 2,264.30 2,263.00 2,263.00 0.1K
11:45 2,264.00 2,264.40 2,260.90 2,261.50 0.7K
11:46 2,262.00 2,262.00 2,260.10 2,261.00 0.4K
11:47 2,259.20 2,259.40 2,258.10 2,259.40 0.4K
11:48 2,259.50 2,259.50 2,258.40 2,259.00 0.2K
11:49 2,258.60 2,259.80 2,258.60 2,258.60 0.2K
11:50 2,259.50 2,262.80 2,259.50 2,261.30 0.5K
11:51 2,263.00 2,266.00 2,263.00 2,265.90 2.4K
11:52 2,263.60 2,265.00 2,261.90 2,261.90 0.8K
11:53 2,261.90 2,267.00 2,261.60 2,267.00 2.3K
11:54 2,273.70 2,278.10 2,273.70 2,278.10 9.7K
11:55 2,278.00 2,278.50 2,274.20 2,275.00 2.0K
11:56 2,275.00 2,275.00 2,270.40 2,272.00 3.9K
11:57 2,272.00 2,275.00 2,272.00 2,273.70 0.7K
11:58 2,272.40 2,278.90 2,272.40 2,276.00 7.4K
11:59 2,275.00 2,283.90 2,275.00 2,280.70 12.1K
12:00 2,277.10 2,283.10 2,277.10 2,280.30 3.9K
12:01 2,277.90 2,280.90 2,277.60 2,279.20 3.1K
12:02 2,278.00 2,280.00 2,278.00 2,280.00 1.1K
12:03 2,280.00 2,280.00 2,277.00 2,277.00 1.0K
12:04 2,278.00 2,279.00 2,275.60 2,276.00 2.5K
12:05 2,276.00 2,279.00 2,276.00 2,278.20 1.8K
12:06 2,276.80 2,278.20 2,276.00 2,276.00 1.6K
12:07 2,276.00 2,278.00 2,275.70 2,277.20 0.7K
12:08 2,277.00 2,277.80 2,276.30 2,277.80 0.5K
12:09 2,276.40 2,283.00 2,276.10 2,283.00 3.2K
12:10 2,283.00 2,283.60 2,281.00 2,281.80 3.7K
12:11 2,282.00 2,282.00 2,279.00 2,279.00 2.2K
12:12 2,278.90 2,283.60 2,278.90 2,281.90 2.2K
12:13 2,282.00 2,283.00 2,280.10 2,283.00 4.0K
12:14 2,283.00 2,286.00 2,283.00 2,283.70 6.2K
12:15 2,284.20 2,285.10 2,283.50 2,284.10 2.2K
12:16 2,283.10 2,283.80 2,280.00 2,281.10 2.3K
12:17 2,282.10 2,283.00 2,281.00 2,282.10 0.8K
12:18 2,280.70 2,286.20 2,280.70 2,282.70 2.8K
12:19 2,285.00 2,287.00 2,284.40 2,286.80 4.1K
12:20 2,286.80 2,289.90 2,284.70 2,289.90 6.3K
12:21 2,288.20 2,295.00 2,288.20 2,292.60 15.5K
12:22 2,289.30 2,293.50 2,289.30 2,293.50 7.7K
12:23 2,290.10 2,292.70 2,290.10 2,292.70 4.4K
12:24 2,293.50 2,294.80 2,293.00 2,293.00 3.6K
12:25 2,294.30 2,294.30 2,291.00 2,293.00 4.4K
12:26 2,291.90 2,292.00 2,286.10 2,290.40 9.4K
12:27 2,286.70 2,293.30 2,286.70 2,293.30 4.8K
12:28 2,292.00 2,296.70 2,292.00 2,296.70 6.8K
12:29 2,294.10 2,299.50 2,294.10 2,299.50 15.0K
12:30 2,300.00 2,307.80 2,299.10 2,307.80 10.6K
12:31 2,305.80 2,309.90 2,303.00 2,305.90 14.0K
12:32 2,305.00 2,306.30 2,300.10 2,305.00 7.5K
12:33 2,304.90 2,304.90 2,292.40 2,292.40 9.3K
12:34 2,293.00 2,294.90 2,288.30 2,290.10 6.9K
12:35 2,290.30 2,290.30 2,283.60 2,283.60 5.6K
12:36 2,281.10 2,285.10 2,278.10 2,278.10 7.6K
12:37 2,278.50 2,282.20 2,275.50 2,282.20 5.5K
12:38 2,280.20 2,281.90 2,278.40 2,278.50 1.8K
12:39 2,278.50 2,282.00 2,278.50 2,280.10 0.8K
12:40 2,280.10 2,285.60 2,280.10 2,282.90 3.5K
12:41 2,285.10 2,287.70 2,283.90 2,286.70 2.0K
12:42 2,288.00 2,291.20 2,288.00 2,288.90 3.4K
12:43 2,288.90 2,288.90 2,285.00 2,286.90 2.2K
12:44 2,286.30 2,289.10 2,285.10 2,288.50 1.8K
12:45 2,287.00 2,287.00 2,282.30 2,282.30 1.2K
12:46 2,282.30 2,282.30 2,280.20 2,280.20 1.9K
12:47 2,281.90 2,281.90 2,280.30 2,280.70 0.8K
12:48 2,280.70 2,281.80 2,278.00 2,278.30 3.5K
12:49 2,279.10 2,280.10 2,278.70 2,280.10 1.9K
12:50 2,280.10 2,282.00 2,275.00 2,275.00 4.0K
12:51 2,278.80 2,280.10 2,277.40 2,280.00 0.9K
12:52 2,280.00 2,283.80 2,280.00 2,283.80 1.4K
12:53 2,286.50 2,287.70 2,284.20 2,285.10 1.4K
12:54 2,286.90 2,286.90 2,284.20 2,284.20 1.3K
12:55 2,284.20 2,284.20 2,281.00 2,281.00 1.1K
12:56 2,280.00 2,281.00 2,277.00 2,277.00 1.6K
12:57 2,276.10 2,279.10 2,276.00 2,278.00 2.4K
12:58 2,279.00 2,280.20 2,277.70 2,278.00 0.4K
12:59 2,278.00 2,279.80 2,277.70 2,278.60 0.6K
13:00 2,278.60 2,280.30 2,278.50 2,280.10 0.8K
13:01 2,278.50 2,280.30 2,277.40 2,278.40 1.0K
13:02 2,276.90 2,279.60 2,276.00 2,278.70 0.7K
13:03 2,276.60 2,278.80 2,276.60 2,278.20 0.5K
13:04 2,278.70 2,280.00 2,278.30 2,280.00 0.5K
13:05 2,280.00 2,282.00 2,280.00 2,282.00 1.0K
13:06 2,282.00 2,283.00 2,281.60 2,283.00 1.4K
13:07 2,283.00 2,284.30 2,281.90 2,283.20 1.3K
13:08 2,282.20 2,282.70 2,280.20 2,280.90 1.8K
13:09 2,280.90 2,284.00 2,280.90 2,284.00 0.6K
13:10 2,283.20 2,284.00 2,281.60 2,282.00 0.4K
13:11 2,283.50 2,288.00 2,282.10 2,288.00 2.3K
13:12 2,289.60 2,290.80 2,289.10 2,289.10 1.7K
13:13 2,289.00 2,290.00 2,287.40 2,287.40 1.8K
13:14 2,289.00 2,289.00 2,287.00 2,289.00 1.0K
13:15 2,289.00 2,289.00 2,287.00 2,288.00 0.4K
13:16 2,287.00 2,288.00 2,285.60 2,288.00 1.1K
13:17 2,288.90 2,290.70 2,286.80 2,289.10 1.9K
13:18 2,289.20 2,290.90 2,288.60 2,290.90 1.2K
13:19 2,288.70 2,295.20 2,288.70 2,293.60 2.8K
13:20 2,295.60 2,295.60 2,292.00 2,292.00 2.6K
13:21 2,292.10 2,292.10 2,285.30 2,285.30 1.2K
13:22 2,285.00 2,286.90 2,281.10 2,285.10 2.7K
13:23 2,284.70 2,284.80 2,277.00 2,278.00 2.5K
13:24 2,278.00 2,278.00 2,273.10 2,273.10 3.6K
13:25 2,273.20 2,279.90 2,272.00 2,277.00 4.7K
13:26 2,276.90 2,277.50 2,275.20 2,275.20 1.2K
13:27 2,275.50 2,278.70 2,275.50 2,276.20 2.1K
13:28 2,277.50 2,278.30 2,270.90 2,272.90 2.6K
13:29 2,272.90 2,274.30 2,270.70 2,270.70 1.9K
13:30 2,271.90 2,273.60 2,267.00 2,267.00 7.6K
13:31 2,272.20 2,277.10 2,271.40 2,276.00 2.6K
13:32 2,272.70 2,277.20 2,271.70 2,275.90 5.2K
13:33 2,274.30 2,279.80 2,274.30 2,278.00 1.3K
13:34 2,277.90 2,277.90 2,272.70 2,273.20 0.5K
13:35 2,273.10 2,278.00 2,273.10 2,276.20 0.7K
13:36 2,277.40 2,278.00 2,275.60 2,276.50 0.6K
13:37 2,277.90 2,278.00 2,275.90 2,278.00 0.3K
13:38 2,277.80 2,277.90 2,276.10 2,276.10 0.9K
13:39 2,277.50 2,277.50 2,273.10 2,273.80 0.8K
13:40 2,275.30 2,276.80 2,273.80 2,274.00 0.4K
13:41 2,274.10 2,276.00 2,272.60 2,272.60 2.0K
13:42 2,271.20 2,272.30 2,268.60 2,270.30 1.9K
13:43 2,269.20 2,273.40 2,269.20 2,273.40 1.3K
13:44 2,273.30 2,276.00 2,272.50 2,276.00 1.5K
13:45 2,276.00 2,276.80 2,275.30 2,276.60 0.2K
13:46 2,273.10 2,275.50 2,273.10 2,273.20 0.5K
13:47 2,273.20 2,276.60 2,273.20 2,276.60 0.4K
13:48 2,276.20 2,276.30 2,273.70 2,274.00 0.5K
13:49 2,273.40 2,273.40 2,268.80 2,268.80 1.5K
13:50 2,270.00 2,270.10 2,267.20 2,268.30 1.8K
13:51 2,271.70 2,271.70 2,268.60 2,270.10 0.7K
13:52 2,271.00 2,271.00 2,268.80 2,269.90 1.2K
13:53 2,268.20 2,270.00 2,268.00 2,270.00 0.8K
13:54 2,269.90 2,271.60 2,269.90 2,271.50 0.7K
13:55 2,271.50 2,273.20 2,271.50 2,271.50 0.6K
13:56 2,270.10 2,270.30 2,266.00 2,266.50 2.4K
13:57 2,268.00 2,269.60 2,268.00 2,269.00 1.5K
13:58 2,269.00 2,272.00 2,269.00 2,271.40 0.6K
13:59 2,269.90 2,271.60 2,269.30 2,269.90 0.7K
14:00 2,270.70 2,274.40 2,270.70 2,272.80 2.0K
14:01 2,274.20 2,276.00 2,273.40 2,276.00 1.5K
14:02 2,275.00 2,276.00 2,274.70 2,276.00 0.4K
14:03 2,275.90 2,275.90 2,274.00 2,274.30 1.7K
14:04 2,271.10 2,274.30 2,270.10 2,270.10 1.2K
14:05 2,270.10 2,270.50 2,268.00 2,270.50 1.1K
14:06 2,269.00 2,270.70 2,269.00 2,269.50 0.2K
14:07 2,269.80 2,270.80 2,269.10 2,270.00 0.5K
14:08 2,270.00 2,271.40 2,270.00 2,271.40 0.1K
14:09 2,271.30 2,272.80 2,270.20 2,272.80 1.0K
14:10 2,270.00 2,270.00 2,268.60 2,268.60 0.8K
14:11 2,269.70 2,270.00 2,268.40 2,270.00 0.3K
14:12 2,269.90 2,271.00 2,268.90 2,271.00 0.6K
14:13 2,270.70 2,274.30 2,269.20 2,269.20 1.3K
14:14 2,273.20 2,274.00 2,272.00 2,272.40 0.5K
14:15 2,272.60 2,274.00 2,272.60 2,274.00 0.9K
14:16 2,274.40 2,275.30 2,272.00 2,274.00 2.4K
14:17 2,272.40 2,275.00 2,272.40 2,274.90 0.6K
14:18 2,274.70 2,275.20 2,273.70 2,273.80 0.3K
14:19 2,275.20 2,275.60 2,272.80 2,273.50 1.0K
14:20 2,273.60 2,275.00 2,272.00 2,272.10 0.5K
14:21 2,272.20 2,273.40 2,270.00 2,270.00 1.8K
14:22 2,270.80 2,272.00 2,270.00 2,270.00 1.2K
14:23 2,268.70 2,268.70 2,262.20 2,263.90 3.9K
14:24 2,264.00 2,265.60 2,261.00 2,265.60 2.5K
14:25 2,264.00 2,264.20 2,261.40 2,261.40 1.1K
14:26 2,261.10 2,262.40 2,258.10 2,259.90 5.1K
14:27 2,259.50 2,263.60 2,259.50 2,263.60 3.0K
14:28 2,263.50 2,264.90 2,262.00 2,264.00 2.1K
14:29 2,264.80 2,264.80 2,262.10 2,262.10 1.5K
14:30 2,263.40 2,268.80 2,263.20 2,268.80 1.8K
14:31 2,266.90 2,267.90 2,263.80 2,263.80 2.3K
14:32 2,266.80 2,266.90 2,265.00 2,266.90 0.7K
14:33 2,267.00 2,267.00 2,263.10 2,263.10 0.6K
14:34 2,261.80 2,267.60 2,261.80 2,267.60 2.2K
14:35 2,266.20 2,270.20 2,266.20 2,269.00 1.9K
14:36 2,269.00 2,270.60 2,268.50 2,269.10 1.4K
14:37 2,270.50 2,272.80 2,269.70 2,271.90 1.0K
14:38 2,271.50 2,273.60 2,271.10 2,271.90 1.1K
14:39 2,270.10 2,274.90 2,270.00 2,273.60 2.1K
14:40 2,273.60 2,274.10 2,271.00 2,271.00 0.3K
14:41 2,272.70 2,272.70 2,270.30 2,270.90 0.6K
14:42 2,271.00 2,271.00 2,266.80 2,266.80 1.1K
14:43 2,267.00 2,269.30 2,267.00 2,269.10 1.4K
14:44 2,270.30 2,270.30 2,266.50 2,268.00 1.4K
14:45 2,266.70 2,272.00 2,266.70 2,272.00 1.6K
14:46 2,274.00 2,276.00 2,271.70 2,272.90 2.7K
14:47 2,272.00 2,276.00 2,272.00 2,276.00 0.7K
14:48 2,274.80 2,275.50 2,274.00 2,274.00 0.7K
14:49 2,273.80 2,275.00 2,272.10 2,274.50 1.1K
14:50 2,274.50 2,286.30 2,274.50 2,286.30 6.7K
14:51 2,285.90 2,291.90 2,285.90 2,287.90 8.9K
14:52 2,289.90 2,290.00 2,286.30 2,286.70 4.7K
14:53 2,286.30 2,289.50 2,285.00 2,286.30 1.7K
14:54 2,287.80 2,287.80 2,283.10 2,283.90 1.2K
14:55 2,281.00 2,283.30 2,280.50 2,282.30 1.3K
14:56 2,284.00 2,287.00 2,282.10 2,285.50 1.6K
14:57 2,286.30 2,288.90 2,286.30 2,287.70 1.9K
14:58 2,287.40 2,288.10 2,285.30 2,288.10 1.7K
14:59 2,287.80 2,288.50 2,286.70 2,288.00 1.3K
15:00 2,290.00 2,294.50 2,290.00 2,293.10 8.1K
15:01 2,289.40 2,289.40 2,283.30 2,288.10 3.4K
15:02 2,289.00 2,292.90 2,288.80 2,291.70 2.7K
15:03 2,291.70 2,291.70 2,288.30 2,288.40 2.3K
15:04 2,288.40 2,289.60 2,287.20 2,287.20 1.4K
15:05 2,287.20 2,290.20 2,286.80 2,288.00 5.4K
15:06 2,288.50 2,289.50 2,287.00 2,287.00 1.5K
15:07 2,287.00 2,287.00 2,283.00 2,284.50 2.6K
15:08 2,285.20 2,288.90 2,285.00 2,288.60 1.2K
15:09 2,287.60 2,289.80 2,286.40 2,289.80 4.0K
15:10 2,288.40 2,289.70 2,285.20 2,285.20 4.7K
15:11 2,285.30 2,286.00 2,284.70 2,286.00 1.7K
15:12 2,285.60 2,294.00 2,285.60 2,294.00 4.6K
15:13 2,293.00 2,295.90 2,292.20 2,295.90 6.3K
15:14 2,296.90 2,303.40 2,295.10 2,296.50 12.8K
15:15 2,296.50 2,302.00 2,296.50 2,302.00 6.9K
15:16 2,303.00 2,303.30 2,300.00 2,300.00 4.3K
15:17 2,300.00 2,302.50 2,300.00 2,300.30 9.2K
15:18 2,300.90 2,300.90 2,295.00 2,295.20 8.7K
15:19 2,295.60 2,298.60 2,295.10 2,298.20 5.5K
15:20 2,297.90 2,297.90 2,293.10 2,295.00 4.5K
15:21 2,295.00 2,295.00 2,289.00 2,289.50 5.1K
15:22 2,289.80 2,292.00 2,289.80 2,290.40 1.0K
15:23 2,291.90 2,291.90 2,290.00 2,291.00 2.3K
15:24 2,291.00 2,298.00 2,291.00 2,296.40 18.3K
15:25 2,297.70 2,298.00 2,295.70 2,297.70 2.8K
15:26 2,297.10 2,297.90 2,295.40 2,296.40 5.0K
15:27 2,296.40 2,297.00 2,295.40 2,297.00 5.2K
15:28 2,297.20 2,302.00 2,297.20 2,300.80 11.7K
15:29 2,301.00 2,301.00 2,295.20 2,295.20 7.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar