Data Patterns (DATP)

DATP
🏛️ Indien →
2,822.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,650.00 1,650.00 1,650.00 1,650.00 0.7K
09:15 1,654.95 1,667.85 1,654.95 1,667.85 4.1K
09:16 1,660.15 1,668.45 1,658.25 1,660.10 3.8K
09:17 1,660.45 1,660.45 1,651.40 1,651.40 2.7K
09:18 1,652.30 1,652.30 1,646.40 1,647.70 2.7K
09:19 1,648.05 1,652.45 1,648.05 1,649.10 7.0K
09:20 1,651.70 1,651.70 1,634.80 1,639.15 4.4K
09:21 1,642.85 1,645.85 1,633.45 1,634.00 6.5K
09:22 1,632.95 1,637.35 1,632.15 1,637.35 4.5K
09:23 1,636.00 1,636.25 1,628.55 1,628.55 6.8K
09:24 1,629.45 1,629.45 1,624.90 1,625.65 4.5K
09:25 1,625.50 1,628.30 1,623.00 1,628.30 2.5K
09:26 1,628.45 1,628.80 1,623.20 1,623.20 1.2K
09:27 1,624.15 1,625.85 1,623.65 1,625.85 1.6K
09:28 1,628.05 1,628.20 1,625.90 1,626.00 1.1K
09:29 1,625.40 1,625.75 1,624.20 1,625.20 1.2K
09:30 1,623.60 1,624.50 1,617.00 1,617.10 3.3K
09:31 1,617.00 1,617.80 1,611.80 1,611.80 4.2K
09:32 1,611.30 1,621.05 1,611.30 1,616.70 5.1K
09:33 1,620.15 1,622.50 1,619.65 1,622.15 1.6K
09:34 1,622.15 1,623.15 1,618.00 1,622.85 1.1K
09:35 1,623.00 1,625.15 1,622.15 1,624.10 1.9K
09:36 1,625.60 1,625.60 1,622.60 1,623.85 1.1K
09:37 1,626.15 1,627.20 1,625.80 1,626.00 0.9K
09:38 1,625.00 1,625.60 1,622.20 1,623.65 1.0K
09:39 1,622.70 1,624.00 1,619.35 1,619.35 1.3K
09:40 1,619.65 1,621.85 1,619.20 1,620.80 1.2K
09:41 1,620.00 1,622.00 1,617.05 1,617.05 2.6K
09:42 1,616.70 1,619.10 1,616.70 1,617.25 1.1K
09:43 1,618.80 1,624.45 1,618.80 1,624.45 1.4K
09:44 1,624.00 1,624.00 1,620.50 1,622.90 1.0K
09:45 1,624.05 1,624.05 1,618.00 1,620.45 1.5K
09:46 1,620.45 1,620.45 1,617.25 1,617.25 1.5K
09:47 1,618.55 1,619.80 1,618.55 1,619.25 0.8K
09:48 1,617.40 1,618.15 1,616.15 1,617.60 0.8K
09:49 1,616.15 1,616.90 1,613.25 1,615.00 2.2K
09:50 1,615.00 1,619.20 1,615.00 1,619.20 0.5K
09:51 1,618.90 1,619.50 1,617.15 1,617.15 0.5K
09:52 1,617.05 1,617.50 1,616.95 1,617.50 0.1K
09:53 1,618.80 1,620.25 1,618.80 1,620.05 0.9K
09:54 1,621.70 1,621.70 1,615.90 1,616.80 1.6K
09:55 1,616.10 1,617.50 1,615.35 1,616.90 2.1K
09:56 1,618.00 1,618.00 1,613.10 1,613.10 1.2K
09:57 1,614.05 1,617.80 1,614.05 1,617.80 0.6K
09:58 1,618.00 1,618.85 1,616.80 1,618.85 0.1K
09:59 1,619.40 1,621.60 1,619.00 1,620.50 0.6K
10:00 1,620.40 1,621.25 1,620.40 1,621.25 0.5K
10:01 1,620.00 1,620.30 1,618.55 1,620.30 2.4K
10:02 1,619.15 1,619.15 1,618.00 1,619.15 1.8K
10:03 1,617.00 1,617.75 1,616.10 1,616.10 0.3K
10:04 1,617.00 1,620.65 1,616.15 1,619.40 0.4K
10:05 1,619.85 1,620.40 1,618.00 1,619.70 0.2K
10:06 1,619.60 1,620.05 1,615.90 1,615.90 1.0K
10:07 1,616.25 1,617.20 1,615.35 1,615.35 2.7K
10:08 1,616.00 1,618.50 1,616.00 1,618.05 0.5K
10:09 1,618.20 1,618.60 1,615.95 1,617.55 6.3K
10:10 1,617.50 1,618.30 1,615.95 1,616.15 1.0K
10:11 1,617.70 1,618.50 1,613.15 1,615.75 5.5K
10:12 1,615.70 1,615.70 1,608.60 1,611.20 10.2K
10:13 1,610.45 1,610.45 1,606.30 1,607.85 4.5K
10:14 1,608.80 1,609.55 1,608.00 1,608.00 0.8K
10:15 1,608.90 1,608.90 1,606.00 1,606.00 1.3K
10:16 1,606.95 1,608.00 1,606.75 1,608.00 2.6K
10:17 1,608.35 1,610.15 1,608.35 1,609.70 0.7K
10:18 1,610.20 1,611.40 1,610.00 1,610.85 2.0K
10:19 1,611.55 1,612.50 1,610.10 1,612.50 0.3K
10:20 1,612.25 1,612.50 1,611.00 1,611.15 0.3K
10:21 1,611.15 1,611.15 1,609.80 1,610.50 0.3K
10:22 1,609.90 1,612.55 1,609.90 1,611.65 0.6K
10:23 1,612.70 1,614.40 1,612.65 1,614.00 0.6K
10:24 1,613.15 1,618.00 1,613.15 1,618.00 3.2K
10:25 1,618.00 1,619.00 1,617.60 1,618.05 0.4K
10:26 1,618.10 1,618.10 1,616.75 1,616.75 1.0K
10:27 1,615.50 1,618.15 1,615.50 1,618.15 0.4K
10:28 1,618.25 1,618.25 1,616.35 1,617.60 0.3K
10:29 1,616.20 1,616.20 1,615.65 1,616.20 0.2K
10:30 1,615.75 1,617.70 1,615.75 1,617.50 0.8K
10:31 1,616.15 1,617.50 1,616.00 1,616.05 0.3K
10:32 1,616.15 1,617.40 1,614.00 1,614.00 0.4K
10:33 1,614.65 1,615.85 1,613.85 1,615.30 0.1K
10:34 1,615.30 1,615.30 1,613.90 1,614.80 0.4K
10:35 1,614.85 1,614.85 1,612.05 1,612.05 0.5K
10:36 1,612.05 1,613.40 1,612.05 1,612.35 0.5K
10:37 1,612.20 1,614.90 1,612.20 1,614.90 0.3K
10:38 1,614.80 1,614.80 1,613.80 1,613.90 0.1K
10:39 1,614.05 1,616.00 1,614.05 1,616.00 0.2K
10:40 1,616.75 1,616.75 1,615.70 1,615.75 1.2K
10:41 1,616.00 1,616.65 1,615.95 1,616.65 0.8K
10:42 1,617.45 1,617.45 1,616.95 1,617.45 0.0K
10:43 1,617.45 1,617.45 1,617.10 1,617.10 0.2K
10:44 1,615.90 1,616.20 1,614.95 1,615.75 0.3K
10:45 1,615.75 1,616.55 1,615.75 1,615.80 0.0K
10:46 1,615.90 1,616.95 1,615.55 1,616.95 0.1K
10:47 1,616.60 1,616.60 1,615.00 1,616.25 0.1K
10:48 1,616.25 1,616.25 1,616.25 1,616.25 0.0K
10:49 1,616.85 1,618.40 1,616.85 1,618.25 0.2K
10:50 1,618.00 1,618.00 1,617.15 1,617.85 0.1K
10:51 1,616.55 1,618.15 1,616.55 1,616.60 0.2K
10:52 1,615.30 1,618.25 1,615.30 1,618.25 0.5K
10:53 1,616.60 1,618.00 1,616.50 1,616.50 0.2K
10:54 1,617.20 1,618.20 1,617.05 1,618.15 0.0K
10:55 1,616.85 1,617.70 1,616.80 1,616.80 0.1K
10:56 1,618.25 1,618.25 1,617.10 1,617.10 0.1K
10:57 1,617.95 1,618.25 1,617.00 1,618.20 0.1K
10:58 1,618.20 1,618.20 1,618.20 1,618.20 0.0K
10:59 1,617.10 1,617.65 1,617.10 1,617.50 0.1K
11:00 1,618.10 1,618.10 1,618.00 1,618.10 0.2K
11:01 1,617.35 1,618.05 1,617.15 1,618.05 0.1K
11:02 1,617.95 1,618.10 1,617.95 1,618.00 0.2K
11:03 1,617.95 1,618.10 1,617.60 1,618.00 0.1K
11:04 1,617.55 1,617.55 1,616.50 1,616.50 0.2K
11:05 1,616.00 1,616.55 1,616.00 1,616.35 0.4K
11:06 1,615.75 1,615.75 1,612.40 1,613.15 1.2K
11:07 1,614.85 1,614.85 1,614.05 1,614.05 0.0K
11:08 1,614.05 1,615.00 1,614.05 1,615.00 0.0K
11:09 1,614.80 1,614.85 1,614.05 1,614.05 0.1K
11:10 1,615.25 1,615.40 1,614.10 1,615.40 0.3K
11:11 1,614.05 1,614.95 1,614.00 1,614.00 0.3K
11:12 1,613.90 1,614.20 1,612.85 1,612.85 0.7K
11:13 1,613.85 1,615.70 1,613.75 1,615.70 0.5K
11:14 1,616.60 1,617.70 1,616.60 1,617.70 0.7K
11:15 1,617.70 1,618.00 1,616.10 1,616.10 1.6K
11:16 1,618.95 1,621.00 1,618.00 1,620.10 2.4K
11:17 1,619.35 1,620.30 1,619.10 1,619.10 0.2K
11:18 1,620.25 1,620.25 1,619.25 1,619.25 0.1K
11:19 1,620.25 1,620.25 1,618.50 1,618.50 0.2K
11:20 1,620.10 1,620.10 1,618.90 1,619.50 0.1K
11:21 1,618.20 1,619.95 1,618.20 1,619.95 0.1K
11:22 1,618.75 1,619.00 1,618.75 1,618.85 0.2K
11:23 1,620.10 1,620.10 1,618.70 1,618.70 0.1K
11:24 1,620.05 1,620.05 1,619.15 1,620.05 0.2K
11:25 1,619.95 1,620.00 1,619.95 1,620.00 0.1K
11:26 1,620.00 1,620.05 1,620.00 1,620.00 0.1K
11:27 1,619.80 1,619.80 1,618.65 1,619.80 0.1K
11:28 1,619.80 1,619.80 1,618.50 1,619.80 0.1K
11:29 1,619.80 1,620.25 1,619.70 1,619.90 2.2K
11:30 1,620.85 1,620.85 1,620.80 1,620.85 0.0K
11:31 1,621.00 1,622.40 1,620.20 1,622.40 0.4K
11:32 1,624.05 1,627.80 1,622.55 1,627.80 2.4K
11:33 1,628.45 1,628.45 1,626.00 1,626.00 0.5K
11:34 1,627.05 1,631.90 1,627.05 1,631.35 1.7K
11:35 1,630.65 1,632.35 1,630.65 1,631.15 1.4K
11:36 1,630.05 1,631.00 1,629.60 1,630.65 0.4K
11:37 1,628.90 1,630.80 1,628.90 1,629.85 0.9K
11:38 1,630.00 1,631.65 1,630.00 1,631.65 0.5K
11:39 1,631.35 1,632.35 1,631.30 1,632.00 0.6K
11:40 1,632.80 1,632.80 1,631.05 1,631.05 1.2K
11:41 1,632.00 1,634.90 1,632.00 1,633.00 0.5K
11:42 1,632.15 1,633.00 1,630.05 1,633.00 0.8K
11:43 1,633.00 1,633.00 1,631.70 1,632.50 0.2K
11:44 1,633.00 1,634.50 1,633.00 1,634.50 1.5K
11:45 1,636.65 1,636.95 1,633.80 1,635.05 1.3K
11:46 1,633.90 1,634.75 1,633.30 1,634.75 0.1K
11:47 1,635.95 1,637.20 1,635.35 1,636.35 0.5K
11:48 1,636.30 1,637.50 1,635.35 1,635.35 0.3K
11:49 1,634.50 1,634.80 1,632.85 1,634.45 0.2K
11:50 1,633.15 1,633.15 1,630.00 1,630.00 0.7K
11:51 1,631.40 1,633.75 1,631.40 1,633.25 0.3K
11:52 1,634.35 1,635.00 1,633.05 1,634.15 0.1K
11:53 1,635.00 1,635.00 1,634.15 1,634.70 0.3K
11:54 1,634.70 1,635.70 1,634.70 1,635.00 0.3K
11:55 1,635.00 1,635.00 1,634.25 1,635.00 0.1K
11:56 1,633.85 1,633.90 1,633.05 1,633.75 0.2K
11:57 1,633.05 1,633.05 1,633.05 1,633.05 0.1K
11:58 1,633.15 1,633.15 1,632.00 1,632.00 0.0K
11:59 1,632.05 1,633.00 1,632.00 1,632.00 0.1K
12:00 1,632.00 1,633.05 1,631.60 1,633.05 0.9K
12:01 1,632.90 1,632.90 1,631.20 1,632.40 0.0K
12:02 1,632.00 1,633.35 1,632.00 1,633.35 0.2K
12:03 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
12:04 1,632.55 1,632.95 1,632.55 1,632.95 0.0K
12:05 1,632.95 1,632.95 1,632.35 1,632.95 0.0K
12:06 1,632.95 1,632.95 1,632.10 1,632.10 0.2K
12:07 1,632.15 1,632.80 1,632.05 1,632.80 0.5K
12:08 1,632.45 1,632.45 1,632.45 1,632.45 0.0K
12:09 1,632.00 1,632.95 1,632.00 1,632.95 1.4K
12:10 1,632.00 1,633.05 1,632.00 1,632.00 0.1K
12:11 1,632.50 1,632.50 1,631.00 1,632.00 0.6K
12:12 1,632.90 1,632.90 1,631.70 1,632.85 0.0K
12:13 1,632.00 1,634.50 1,631.75 1,634.50 1.0K
12:14 1,634.35 1,636.50 1,634.35 1,634.95 0.1K
12:15 1,635.85 1,635.85 1,635.00 1,635.00 0.0K
12:16 1,635.00 1,635.00 1,634.90 1,634.90 0.0K
12:17 1,634.15 1,634.15 1,634.15 1,634.15 0.0K
12:18 1,635.00 1,635.00 1,633.95 1,633.95 0.1K
12:19 1,633.85 1,634.55 1,632.85 1,632.85 0.4K
12:20 1,632.85 1,633.95 1,632.50 1,633.05 0.2K
12:21 1,632.15 1,632.15 1,632.15 1,632.15 0.1K
12:22 1,633.35 1,633.35 1,633.20 1,633.20 0.0K
12:23 1,632.30 1,632.80 1,631.35 1,631.35 0.2K
12:24 1,632.25 1,632.25 1,631.20 1,631.20 0.0K
12:25 1,631.05 1,631.30 1,631.05 1,631.25 0.1K
12:26 1,631.50 1,633.25 1,631.50 1,633.25 0.5K
12:28 1,633.00 1,633.00 1,631.85 1,632.10 0.3K
12:29 1,632.00 1,632.00 1,630.25 1,630.25 0.0K
12:30 1,631.65 1,631.65 1,631.00 1,631.00 0.0K
12:31 1,630.25 1,630.25 1,628.00 1,629.65 0.7K
12:32 1,628.40 1,631.05 1,628.40 1,631.05 0.3K
12:33 1,632.00 1,632.85 1,631.00 1,632.85 0.2K
12:34 1,631.50 1,636.70 1,631.50 1,635.20 1.2K
12:35 1,636.55 1,636.70 1,635.20 1,636.25 0.9K
12:36 1,636.70 1,637.80 1,635.90 1,635.90 0.6K
12:37 1,636.60 1,637.00 1,636.35 1,636.35 0.1K
12:38 1,635.10 1,635.45 1,634.25 1,634.25 0.2K
12:39 1,633.60 1,635.15 1,633.60 1,634.10 0.4K
12:40 1,634.10 1,635.25 1,634.10 1,634.45 0.1K
12:41 1,634.00 1,634.05 1,633.75 1,633.75 0.4K
12:42 1,633.80 1,634.00 1,632.50 1,632.50 0.2K
12:44 1,633.60 1,633.60 1,632.50 1,632.50 0.0K
12:45 1,632.10 1,632.10 1,631.40 1,631.40 0.1K
12:46 1,632.95 1,636.65 1,632.95 1,636.65 0.5K
12:47 1,635.10 1,637.80 1,635.10 1,637.70 0.6K
12:48 1,637.00 1,638.30 1,637.00 1,637.80 1.4K
12:49 1,637.90 1,640.50 1,637.90 1,640.50 1.3K
12:50 1,640.35 1,640.35 1,638.85 1,639.85 0.0K
12:51 1,638.55 1,639.40 1,638.00 1,638.00 1.9K
12:52 1,638.00 1,638.80 1,637.50 1,638.20 0.7K
12:53 1,638.15 1,641.40 1,638.15 1,641.40 3.4K
12:54 1,641.40 1,641.90 1,640.00 1,640.00 0.7K
12:55 1,639.50 1,641.60 1,639.10 1,639.10 0.4K
12:56 1,638.40 1,638.75 1,637.60 1,638.75 0.1K
12:57 1,638.90 1,640.00 1,637.60 1,639.70 0.3K
12:58 1,640.50 1,642.95 1,640.50 1,641.30 1.1K
12:59 1,642.00 1,644.25 1,642.00 1,644.25 0.4K
13:00 1,643.25 1,644.80 1,643.25 1,643.25 1.0K
13:01 1,643.25 1,643.25 1,640.30 1,640.30 0.1K
13:02 1,640.60 1,641.55 1,639.30 1,641.55 0.2K
13:03 1,640.85 1,650.60 1,640.85 1,650.60 4.9K
13:04 1,651.20 1,651.20 1,646.55 1,649.60 5.8K
13:05 1,650.75 1,651.00 1,647.35 1,647.75 1.4K
13:06 1,647.55 1,649.00 1,647.40 1,648.60 0.3K
13:07 1,648.40 1,648.40 1,645.55 1,647.10 0.7K
13:08 1,647.20 1,647.20 1,644.55 1,645.60 0.6K
13:09 1,645.95 1,645.95 1,644.50 1,645.90 0.5K
13:10 1,645.65 1,646.20 1,643.50 1,643.50 0.4K
13:11 1,643.60 1,643.60 1,643.50 1,643.50 0.1K
13:12 1,644.00 1,644.15 1,641.30 1,641.35 0.9K
13:13 1,641.20 1,641.30 1,637.60 1,639.95 0.9K
13:14 1,638.90 1,638.90 1,638.15 1,638.55 0.1K
13:15 1,638.60 1,641.70 1,638.60 1,640.90 0.3K
13:16 1,640.95 1,641.00 1,639.60 1,640.50 0.6K
13:17 1,640.50 1,640.50 1,638.00 1,639.55 0.3K
13:18 1,639.10 1,639.15 1,638.00 1,639.15 0.2K
13:19 1,638.00 1,639.80 1,637.00 1,638.95 3.3K
13:20 1,638.65 1,638.65 1,636.25 1,637.55 0.2K
13:21 1,637.00 1,637.00 1,636.05 1,636.80 0.3K
13:22 1,636.15 1,636.15 1,635.85 1,635.85 2.1K
13:23 1,634.05 1,636.00 1,634.05 1,634.15 0.7K
13:24 1,634.85 1,634.85 1,632.00 1,633.20 0.2K
13:25 1,633.45 1,636.00 1,633.00 1,635.70 1.0K
13:26 1,635.80 1,636.70 1,634.60 1,636.70 0.2K
13:27 1,636.70 1,638.60 1,636.55 1,638.55 0.2K
13:28 1,637.20 1,638.85 1,636.95 1,638.85 0.3K
13:29 1,638.95 1,638.95 1,636.30 1,636.30 0.2K
13:30 1,636.80 1,636.80 1,636.00 1,636.00 0.1K
13:31 1,636.00 1,637.85 1,636.00 1,636.45 0.6K
13:32 1,636.70 1,638.00 1,636.70 1,638.00 0.1K
13:33 1,638.35 1,638.35 1,636.55 1,636.95 0.2K
13:34 1,636.00 1,636.00 1,635.00 1,635.00 0.8K
13:35 1,635.45 1,635.45 1,635.00 1,635.00 0.1K
13:36 1,635.45 1,635.45 1,633.35 1,634.45 1.1K
13:37 1,634.00 1,635.45 1,634.00 1,634.80 0.3K
13:38 1,634.80 1,634.80 1,631.65 1,633.25 3.0K
13:39 1,632.85 1,634.20 1,632.85 1,633.95 0.2K
13:41 1,633.00 1,633.60 1,632.10 1,633.10 0.1K
13:42 1,633.40 1,633.95 1,633.00 1,633.70 0.1K
13:43 1,633.95 1,633.95 1,633.15 1,633.90 0.0K
13:44 1,633.95 1,634.40 1,633.95 1,634.40 0.0K
13:45 1,634.40 1,634.40 1,633.35 1,633.35 0.0K
13:46 1,632.95 1,632.95 1,632.00 1,632.85 0.4K
13:47 1,632.65 1,633.70 1,632.25 1,632.25 0.1K
13:48 1,633.55 1,634.40 1,633.55 1,634.40 0.1K
13:49 1,635.45 1,635.45 1,635.00 1,635.00 0.1K
13:50 1,635.00 1,636.10 1,635.00 1,635.95 0.7K
13:51 1,635.95 1,636.95 1,635.95 1,636.95 0.4K
13:52 1,636.95 1,637.10 1,635.80 1,635.95 0.5K
13:53 1,635.95 1,635.95 1,635.25 1,635.25 0.1K
13:54 1,635.95 1,635.95 1,635.00 1,635.30 0.0K
13:55 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
13:56 1,634.30 1,635.45 1,634.00 1,634.00 0.2K
13:57 1,635.00 1,635.00 1,633.60 1,633.60 0.1K
13:58 1,634.15 1,634.15 1,633.05 1,633.85 0.2K
14:00 1,633.90 1,634.75 1,633.90 1,634.70 0.1K
14:01 1,635.30 1,635.30 1,635.05 1,635.20 0.2K
14:02 1,635.25 1,635.25 1,634.05 1,634.80 0.1K
14:03 1,634.30 1,636.00 1,634.30 1,636.00 0.1K
14:04 1,634.35 1,635.15 1,634.35 1,635.15 0.1K
14:05 1,633.95 1,635.30 1,633.95 1,635.30 0.1K
14:06 1,634.35 1,634.35 1,634.35 1,634.35 0.0K
14:07 1,637.55 1,637.55 1,636.15 1,636.15 1.1K
14:08 1,636.15 1,636.15 1,635.05 1,635.85 0.2K
14:09 1,635.40 1,635.40 1,635.00 1,635.00 0.0K
14:10 1,635.90 1,635.90 1,634.60 1,634.60 0.2K
14:11 1,634.60 1,635.85 1,634.60 1,635.85 0.0K
14:12 1,636.00 1,636.35 1,635.00 1,636.35 0.1K
14:13 1,636.00 1,636.00 1,636.00 1,636.00 0.0K
14:14 1,636.00 1,636.00 1,636.00 1,636.00 0.2K
14:15 1,635.50 1,636.00 1,635.50 1,636.00 0.0K
14:16 1,636.35 1,636.90 1,636.20 1,636.20 1.3K
14:17 1,637.00 1,638.85 1,637.00 1,638.30 0.2K
14:18 1,638.30 1,640.00 1,638.30 1,640.00 0.3K
14:19 1,638.55 1,639.50 1,638.00 1,638.00 0.4K
14:20 1,638.55 1,638.55 1,638.20 1,638.20 0.0K
14:21 1,637.90 1,638.70 1,637.90 1,638.70 0.1K
14:22 1,639.50 1,639.50 1,638.00 1,638.00 0.0K
14:23 1,638.35 1,638.70 1,638.15 1,638.70 0.2K
14:24 1,638.70 1,638.70 1,638.00 1,638.70 0.2K
14:25 1,638.05 1,638.70 1,637.65 1,637.65 0.7K
14:26 1,638.10 1,638.70 1,638.10 1,638.70 0.0K
14:27 1,638.60 1,638.60 1,637.00 1,637.00 1.4K
14:28 1,636.25 1,636.25 1,636.25 1,636.25 0.0K
14:29 1,637.45 1,637.45 1,636.25 1,636.65 0.1K
14:30 1,635.40 1,637.20 1,635.40 1,637.20 0.0K
14:31 1,636.10 1,636.10 1,632.60 1,632.60 0.5K
14:32 1,633.00 1,634.95 1,633.00 1,633.55 0.2K
14:33 1,633.80 1,634.85 1,633.80 1,634.85 0.1K
14:34 1,634.05 1,634.10 1,633.90 1,633.90 0.1K
14:35 1,633.90 1,633.90 1,632.40 1,632.40 0.4K
14:36 1,632.60 1,632.60 1,632.55 1,632.55 0.1K
14:37 1,632.75 1,633.00 1,632.70 1,633.00 0.1K
14:38 1,634.40 1,636.45 1,633.85 1,636.45 0.2K
14:39 1,635.75 1,636.50 1,635.75 1,635.80 0.1K
14:40 1,636.00 1,638.00 1,636.00 1,637.20 0.2K
14:41 1,638.30 1,638.35 1,637.55 1,637.55 0.1K
14:42 1,637.50 1,637.50 1,637.50 1,637.50 0.0K
14:43 1,637.70 1,637.70 1,635.05 1,635.05 0.1K
14:44 1,635.50 1,636.65 1,635.45 1,636.40 0.1K
14:45 1,636.40 1,636.40 1,635.50 1,635.50 0.1K
14:46 1,635.50 1,635.80 1,635.20 1,635.20 0.0K
14:47 1,635.15 1,635.15 1,633.15 1,634.95 0.4K
14:48 1,633.45 1,634.65 1,632.45 1,634.65 0.3K
14:49 1,633.45 1,634.55 1,633.45 1,634.50 0.1K
14:50 1,637.80 1,638.35 1,636.50 1,636.75 3.9K
14:51 1,635.90 1,636.70 1,635.75 1,635.90 0.1K
14:52 1,635.00 1,635.90 1,633.80 1,635.90 0.4K
14:53 1,635.90 1,636.50 1,635.75 1,636.25 0.2K
14:54 1,635.85 1,636.80 1,635.85 1,636.00 0.2K
14:55 1,636.80 1,636.80 1,635.80 1,636.70 0.0K
14:56 1,635.75 1,636.20 1,635.75 1,636.20 0.1K
14:57 1,636.00 1,637.95 1,636.00 1,637.95 0.2K
14:58 1,636.05 1,636.05 1,635.35 1,635.35 0.2K
14:59 1,635.15 1,635.55 1,635.15 1,635.55 0.2K
15:00 1,635.40 1,635.80 1,634.05 1,635.15 0.2K
15:01 1,634.40 1,635.10 1,633.25 1,633.35 0.2K
15:02 1,633.35 1,634.80 1,632.60 1,634.80 0.8K
15:03 1,634.05 1,634.75 1,633.20 1,633.20 0.2K
15:04 1,633.00 1,633.55 1,631.50 1,632.60 1.1K
15:05 1,632.70 1,632.70 1,631.75 1,631.95 0.1K
15:06 1,631.60 1,632.85 1,631.00 1,631.90 0.9K
15:07 1,631.00 1,631.00 1,625.95 1,626.95 2.8K
15:08 1,624.45 1,628.15 1,624.45 1,628.15 1.2K
15:09 1,628.15 1,630.00 1,628.15 1,630.00 1.0K
15:10 1,629.95 1,630.75 1,629.85 1,630.40 0.8K
15:11 1,628.85 1,630.70 1,628.85 1,630.70 0.5K
15:12 1,630.40 1,631.40 1,630.40 1,630.65 0.6K
15:13 1,631.05 1,631.90 1,630.75 1,631.65 0.6K
15:14 1,631.60 1,632.00 1,631.00 1,632.00 0.5K
15:15 1,632.00 1,632.00 1,630.00 1,630.40 1.0K
15:16 1,630.00 1,630.05 1,626.10 1,626.85 1.7K
15:17 1,627.20 1,631.10 1,626.60 1,629.65 3.8K
15:18 1,628.70 1,630.95 1,628.70 1,630.85 1.2K
15:19 1,629.85 1,629.85 1,627.60 1,628.85 0.7K
15:20 1,629.00 1,629.00 1,627.20 1,628.70 1.9K
15:21 1,627.65 1,628.60 1,626.35 1,627.60 0.3K
15:22 1,627.60 1,629.15 1,627.60 1,629.10 0.2K
15:23 1,628.00 1,629.30 1,627.00 1,627.75 0.6K
15:24 1,627.15 1,627.95 1,625.25 1,627.30 1.9K
15:25 1,626.35 1,627.50 1,626.30 1,626.85 2.1K
15:26 1,627.05 1,627.90 1,622.75 1,626.00 1.0K
15:27 1,624.90 1,628.90 1,624.90 1,628.90 1.3K
15:28 1,626.25 1,627.90 1,624.95 1,624.95 8.3K
15:29 1,624.80 1,627.65 1,623.35 1,627.65 4.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar