Data Patterns (DATP)

DATP
🏛️ Indien →
2,822.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,665.00 1,665.00 1,665.00 1,665.00 1.0K
09:15 1,676.95 1,693.05 1,676.95 1,685.45 10.8K
09:16 1,684.40 1,684.40 1,658.80 1,667.80 9.4K
09:17 1,669.70 1,672.00 1,664.35 1,669.60 5.7K
09:18 1,671.00 1,672.00 1,666.10 1,666.10 3.6K
09:19 1,664.10 1,673.00 1,664.10 1,668.10 4.9K
09:20 1,670.00 1,673.90 1,667.60 1,669.50 10.9K
09:21 1,673.05 1,675.00 1,667.20 1,671.25 3.2K
09:22 1,670.20 1,677.70 1,670.20 1,677.70 3.8K
09:23 1,674.85 1,675.75 1,670.40 1,670.40 4.2K
09:24 1,670.55 1,676.20 1,667.60 1,670.05 3.0K
09:25 1,672.80 1,674.80 1,666.90 1,674.80 1.8K
09:26 1,673.40 1,675.70 1,670.00 1,675.70 2.2K
09:27 1,676.55 1,680.15 1,671.90 1,675.55 3.9K
09:28 1,677.15 1,682.60 1,676.90 1,677.05 4.9K
09:29 1,679.10 1,682.00 1,677.60 1,677.60 2.2K
09:30 1,677.40 1,677.40 1,670.20 1,674.20 2.6K
09:31 1,676.15 1,677.00 1,671.60 1,673.05 1.8K
09:32 1,673.10 1,673.95 1,670.00 1,673.95 1.7K
09:33 1,670.65 1,671.40 1,668.20 1,669.15 4.0K
09:34 1,667.55 1,672.65 1,667.55 1,668.60 3.7K
09:35 1,668.75 1,670.85 1,667.00 1,670.85 1.8K
09:36 1,670.55 1,670.55 1,668.50 1,669.55 0.9K
09:37 1,667.65 1,668.55 1,667.60 1,667.60 1.5K
09:38 1,667.80 1,668.75 1,667.30 1,668.10 1.2K
09:39 1,668.00 1,671.00 1,668.00 1,670.00 1.4K
09:40 1,669.55 1,669.70 1,667.20 1,667.80 0.4K
09:41 1,667.80 1,667.80 1,661.45 1,663.20 4.9K
09:42 1,661.70 1,662.75 1,658.70 1,659.05 3.6K
09:43 1,659.00 1,659.65 1,657.20 1,657.30 2.1K
09:44 1,658.85 1,658.85 1,655.05 1,656.30 3.2K
09:45 1,655.25 1,663.55 1,655.25 1,663.55 1.8K
09:46 1,662.40 1,664.10 1,661.15 1,663.35 0.8K
09:47 1,664.40 1,667.15 1,662.05 1,667.15 1.1K
09:48 1,668.00 1,668.00 1,665.85 1,666.00 0.4K
09:49 1,666.15 1,666.15 1,660.05 1,661.65 1.1K
09:50 1,661.50 1,663.80 1,661.40 1,663.10 1.1K
09:51 1,663.55 1,664.85 1,660.30 1,664.85 1.4K
09:52 1,664.10 1,664.10 1,660.30 1,662.45 0.4K
09:53 1,662.20 1,664.65 1,660.55 1,663.60 0.8K
09:54 1,663.45 1,663.45 1,660.65 1,662.85 0.2K
09:55 1,661.15 1,661.85 1,659.05 1,659.05 3.3K
09:56 1,661.35 1,661.35 1,656.50 1,658.75 2.2K
09:57 1,657.55 1,657.60 1,655.90 1,656.25 0.6K
09:58 1,655.90 1,661.85 1,655.90 1,661.55 0.8K
09:59 1,661.25 1,664.80 1,660.80 1,664.80 2.6K
10:00 1,664.80 1,665.25 1,661.80 1,661.80 2.1K
10:01 1,660.00 1,660.00 1,654.10 1,657.75 1.6K
10:02 1,659.10 1,659.80 1,658.20 1,659.80 0.7K
10:03 1,659.65 1,659.80 1,657.90 1,659.80 0.2K
10:04 1,659.65 1,661.20 1,658.15 1,661.20 1.5K
10:05 1,662.55 1,666.15 1,662.55 1,665.40 1.1K
10:06 1,665.40 1,665.40 1,661.55 1,661.95 0.5K
10:07 1,663.60 1,665.95 1,662.05 1,665.95 0.9K
10:08 1,666.50 1,667.30 1,665.20 1,665.20 2.0K
10:09 1,665.00 1,666.00 1,665.00 1,665.50 0.3K
10:10 1,665.60 1,667.15 1,664.80 1,667.00 0.3K
10:11 1,666.25 1,667.35 1,666.15 1,666.70 1.0K
10:12 1,666.70 1,667.20 1,666.05 1,666.05 0.1K
10:13 1,667.40 1,667.75 1,664.45 1,666.70 0.6K
10:14 1,667.10 1,668.60 1,666.05 1,667.35 1.3K
10:15 1,669.35 1,672.00 1,668.10 1,669.30 1.4K
10:16 1,669.85 1,670.00 1,667.00 1,667.10 0.4K
10:17 1,667.90 1,667.90 1,658.25 1,658.25 1.8K
10:18 1,658.65 1,660.00 1,656.75 1,660.00 4.5K
10:19 1,661.05 1,661.40 1,658.40 1,658.40 1.0K
10:20 1,658.05 1,659.55 1,657.95 1,659.55 0.5K
10:21 1,661.15 1,662.20 1,660.35 1,662.20 0.1K
10:22 1,663.10 1,664.80 1,662.30 1,662.30 0.3K
10:23 1,660.15 1,662.75 1,660.15 1,662.75 0.4K
10:24 1,662.00 1,662.85 1,662.00 1,662.65 0.2K
10:25 1,662.05 1,662.85 1,658.35 1,658.75 0.5K
10:26 1,659.15 1,660.95 1,659.15 1,660.00 0.3K
10:27 1,659.75 1,660.25 1,658.00 1,658.70 0.4K
10:28 1,656.95 1,659.75 1,656.50 1,659.75 2.5K
10:29 1,658.45 1,660.15 1,658.40 1,659.95 0.1K
10:30 1,659.05 1,659.95 1,659.00 1,659.95 0.0K
10:31 1,660.40 1,660.40 1,657.55 1,657.55 0.3K
10:32 1,657.85 1,658.75 1,656.90 1,658.75 0.3K
10:33 1,658.85 1,663.20 1,658.85 1,662.00 0.4K
10:34 1,662.00 1,662.00 1,659.35 1,659.35 0.2K
10:35 1,659.55 1,659.55 1,647.00 1,649.40 4.0K
10:36 1,650.90 1,650.90 1,645.50 1,650.50 1.3K
10:37 1,652.10 1,652.10 1,648.00 1,648.00 1.3K
10:38 1,646.05 1,648.80 1,646.00 1,646.00 1.0K
10:39 1,645.80 1,646.25 1,644.05 1,645.50 2.9K
10:40 1,645.85 1,646.50 1,643.40 1,646.50 2.6K
10:41 1,645.20 1,647.45 1,645.20 1,647.40 0.7K
10:42 1,647.15 1,647.40 1,644.80 1,647.20 1.0K
10:43 1,645.20 1,646.80 1,644.00 1,646.80 1.3K
10:44 1,646.70 1,646.70 1,644.45 1,644.45 0.4K
10:45 1,646.10 1,647.95 1,645.35 1,645.90 0.5K
10:46 1,645.90 1,645.90 1,643.05 1,643.05 1.9K
10:47 1,643.15 1,643.40 1,640.25 1,640.85 1.5K
10:48 1,640.85 1,641.05 1,639.00 1,639.05 1.7K
10:49 1,638.50 1,639.75 1,636.70 1,639.75 3.7K
10:50 1,639.45 1,642.45 1,639.20 1,642.45 0.6K
10:51 1,642.40 1,646.60 1,642.40 1,646.60 2.3K
10:52 1,646.20 1,646.20 1,642.00 1,642.00 0.4K
10:53 1,642.35 1,643.60 1,642.15 1,643.30 1.8K
10:54 1,644.90 1,650.85 1,644.90 1,647.55 1.2K
10:55 1,649.85 1,654.50 1,648.50 1,651.75 4.2K
10:56 1,650.90 1,650.90 1,647.00 1,647.85 0.9K
10:57 1,648.00 1,648.00 1,646.85 1,646.85 0.1K
10:58 1,647.95 1,648.35 1,646.95 1,648.35 0.1K
10:59 1,647.10 1,648.25 1,647.10 1,648.25 0.6K
11:00 1,649.30 1,649.30 1,648.75 1,648.75 0.1K
11:01 1,650.00 1,650.00 1,647.50 1,647.50 0.2K
11:02 1,648.30 1,648.30 1,647.75 1,647.75 0.0K
11:03 1,649.40 1,651.20 1,648.40 1,648.50 1.6K
11:04 1,647.50 1,647.85 1,647.30 1,647.30 0.6K
11:05 1,647.90 1,649.00 1,647.80 1,649.00 0.3K
11:06 1,650.85 1,650.85 1,649.15 1,649.95 1.0K
11:07 1,650.05 1,651.05 1,649.15 1,649.15 0.3K
11:08 1,648.30 1,651.85 1,647.90 1,651.30 0.2K
11:09 1,653.85 1,656.80 1,651.90 1,656.05 2.1K
11:10 1,654.50 1,654.50 1,653.55 1,653.80 0.4K
11:11 1,654.00 1,654.00 1,649.50 1,650.90 1.1K
11:12 1,654.05 1,654.15 1,653.25 1,653.55 0.2K
11:13 1,652.55 1,656.45 1,652.30 1,654.15 1.8K
11:14 1,654.10 1,654.10 1,651.90 1,654.10 1.5K
11:15 1,653.20 1,654.65 1,653.10 1,654.50 1.6K
11:16 1,653.75 1,658.90 1,653.75 1,657.60 1.6K
11:17 1,657.15 1,657.70 1,655.85 1,656.20 2.9K
11:18 1,656.15 1,657.95 1,656.15 1,657.95 1.4K
11:19 1,657.60 1,657.70 1,655.80 1,657.40 0.3K
11:20 1,655.50 1,658.80 1,655.00 1,658.80 0.8K
11:21 1,658.75 1,658.75 1,658.60 1,658.65 0.2K
11:22 1,657.25 1,658.75 1,656.90 1,658.75 1.0K
11:23 1,656.80 1,659.80 1,656.80 1,659.80 0.5K
11:24 1,659.00 1,662.80 1,658.80 1,662.80 1.5K
11:25 1,661.00 1,662.95 1,660.00 1,660.40 0.5K
11:26 1,660.80 1,660.80 1,660.80 1,660.80 0.6K
11:27 1,659.80 1,660.85 1,657.55 1,657.55 0.7K
11:28 1,657.10 1,660.05 1,657.05 1,660.05 0.7K
11:29 1,660.00 1,660.85 1,660.00 1,660.85 0.4K
11:30 1,661.85 1,661.95 1,659.00 1,659.85 0.2K
11:31 1,663.35 1,663.35 1,662.10 1,662.10 1.9K
11:32 1,663.05 1,663.05 1,661.00 1,661.85 0.1K
11:33 1,662.00 1,664.50 1,662.00 1,664.50 0.2K
11:34 1,664.00 1,665.90 1,664.00 1,665.90 1.5K
11:35 1,665.10 1,666.85 1,664.15 1,666.85 1.1K
11:36 1,666.95 1,666.95 1,666.70 1,666.70 0.3K
11:37 1,665.55 1,666.15 1,665.00 1,666.15 1.5K
11:38 1,664.70 1,664.70 1,663.25 1,663.25 0.4K
11:39 1,663.20 1,663.20 1,660.65 1,660.80 0.2K
11:40 1,660.75 1,660.75 1,658.00 1,658.00 0.3K
11:41 1,658.00 1,659.55 1,656.65 1,658.40 0.4K
11:42 1,659.45 1,659.45 1,657.15 1,657.15 0.3K
11:43 1,657.15 1,658.85 1,655.60 1,655.60 1.3K
11:44 1,655.70 1,657.60 1,655.70 1,655.90 0.7K
11:45 1,655.70 1,656.85 1,655.00 1,656.85 0.2K
11:46 1,658.30 1,659.75 1,658.30 1,659.75 0.4K
11:47 1,659.75 1,662.15 1,659.75 1,661.35 0.7K
11:48 1,661.35 1,661.35 1,659.70 1,659.70 0.1K
11:49 1,660.85 1,660.85 1,659.15 1,659.70 0.3K
11:50 1,659.40 1,659.40 1,658.30 1,658.60 0.2K
11:51 1,657.95 1,658.35 1,657.95 1,657.95 0.3K
11:52 1,657.95 1,657.95 1,657.55 1,657.55 0.0K
11:53 1,659.05 1,660.85 1,659.05 1,660.30 0.4K
11:54 1,660.85 1,660.85 1,659.90 1,659.90 0.1K
11:55 1,659.90 1,661.75 1,659.90 1,660.25 0.1K
11:56 1,660.25 1,663.90 1,660.25 1,663.30 2.1K
11:57 1,663.80 1,664.35 1,662.95 1,663.20 0.1K
11:58 1,662.75 1,662.75 1,662.00 1,662.00 0.1K
11:59 1,662.35 1,663.95 1,662.35 1,663.20 0.2K
12:00 1,664.50 1,664.90 1,664.50 1,664.90 0.1K
12:01 1,664.90 1,665.40 1,662.25 1,664.95 0.1K
12:02 1,664.95 1,664.95 1,664.00 1,664.95 1.3K
12:03 1,663.25 1,667.00 1,663.25 1,666.85 0.7K
12:04 1,667.70 1,667.70 1,666.10 1,666.10 1.1K
12:05 1,665.50 1,665.50 1,665.00 1,665.40 0.0K
12:06 1,665.50 1,665.50 1,663.00 1,663.00 0.1K
12:07 1,662.80 1,662.80 1,662.40 1,662.40 0.1K
12:08 1,662.40 1,663.00 1,662.40 1,663.00 0.0K
12:09 1,662.20 1,663.40 1,662.20 1,662.20 0.1K
12:10 1,666.50 1,666.50 1,666.10 1,666.30 0.7K
12:11 1,665.10 1,667.95 1,665.10 1,666.40 0.8K
12:12 1,665.60 1,667.85 1,665.60 1,667.80 0.4K
12:13 1,666.40 1,668.00 1,666.40 1,668.00 0.7K
12:14 1,667.85 1,672.55 1,667.80 1,671.00 6.4K
12:15 1,672.45 1,673.40 1,668.55 1,668.85 0.4K
12:16 1,668.15 1,668.15 1,666.20 1,666.20 0.1K
12:17 1,666.85 1,667.85 1,666.85 1,667.85 0.0K
12:18 1,667.85 1,669.00 1,667.85 1,669.00 0.3K
12:19 1,669.45 1,669.50 1,668.65 1,668.65 0.3K
12:20 1,667.15 1,669.00 1,667.15 1,668.20 0.3K
12:21 1,670.55 1,670.55 1,667.60 1,668.45 0.1K
12:22 1,668.40 1,668.40 1,668.40 1,668.40 0.1K
12:23 1,669.25 1,669.25 1,668.55 1,668.55 0.0K
12:24 1,669.85 1,670.75 1,669.70 1,670.75 0.4K
12:25 1,669.50 1,672.10 1,669.50 1,671.25 0.7K
12:26 1,672.00 1,672.85 1,671.60 1,671.65 0.5K
12:27 1,671.25 1,671.60 1,670.30 1,670.30 0.3K
12:28 1,669.85 1,671.10 1,669.25 1,671.10 0.7K
12:29 1,672.30 1,675.80 1,672.30 1,675.80 7.0K
12:30 1,675.00 1,676.00 1,673.20 1,673.60 0.3K
12:31 1,674.30 1,675.15 1,674.00 1,674.00 0.5K
12:32 1,674.85 1,676.00 1,674.85 1,675.00 0.4K
12:33 1,674.55 1,674.55 1,674.15 1,674.15 0.2K
12:34 1,675.60 1,675.60 1,674.00 1,675.00 0.0K
12:35 1,675.00 1,675.00 1,673.60 1,674.95 0.4K
12:36 1,676.00 1,676.00 1,675.00 1,675.00 2.6K
12:37 1,675.05 1,675.05 1,673.35 1,673.35 0.5K
12:38 1,673.85 1,673.85 1,669.95 1,669.95 0.6K
12:39 1,669.95 1,669.95 1,668.70 1,669.40 0.2K
12:40 1,669.80 1,669.80 1,667.15 1,667.45 1.2K
12:41 1,669.95 1,671.45 1,668.75 1,671.45 0.5K
12:42 1,671.50 1,671.50 1,669.65 1,669.65 0.2K
12:43 1,671.00 1,672.15 1,671.00 1,671.90 1.1K
12:44 1,672.00 1,674.00 1,672.00 1,674.00 0.1K
12:45 1,674.00 1,676.15 1,674.00 1,675.55 0.5K
12:46 1,674.60 1,674.60 1,671.90 1,671.90 0.8K
12:47 1,673.25 1,673.25 1,673.00 1,673.25 0.0K
12:48 1,675.55 1,676.00 1,674.80 1,674.80 0.5K
12:49 1,674.10 1,676.70 1,674.10 1,674.95 0.9K
12:50 1,676.50 1,676.80 1,674.05 1,676.80 0.6K
12:51 1,675.95 1,677.00 1,674.85 1,674.85 0.7K
12:52 1,674.50 1,675.30 1,674.15 1,674.15 0.2K
12:53 1,675.10 1,675.75 1,674.10 1,675.75 0.3K
12:54 1,674.25 1,675.55 1,674.25 1,675.05 0.0K
12:55 1,675.00 1,675.00 1,673.60 1,673.60 0.2K
12:56 1,674.75 1,674.95 1,673.80 1,674.95 0.2K
12:57 1,674.95 1,674.95 1,674.95 1,674.95 0.0K
12:58 1,674.85 1,674.85 1,674.00 1,674.00 0.0K
12:59 1,674.00 1,678.40 1,674.00 1,678.40 2.1K
13:00 1,676.40 1,676.40 1,675.25 1,675.25 0.2K
13:01 1,674.00 1,675.15 1,671.20 1,672.00 0.5K
13:02 1,671.90 1,675.10 1,671.90 1,672.95 0.3K
13:03 1,671.20 1,673.95 1,671.20 1,672.85 3.3K
13:04 1,674.15 1,674.35 1,672.85 1,673.95 0.2K
13:05 1,674.25 1,675.25 1,674.25 1,674.25 0.0K
13:06 1,674.45 1,674.45 1,674.05 1,674.05 0.1K
13:07 1,674.25 1,674.25 1,671.95 1,672.60 0.1K
13:08 1,672.65 1,673.80 1,672.45 1,672.50 0.0K
13:09 1,671.35 1,673.20 1,671.35 1,672.00 0.2K
13:10 1,674.30 1,674.30 1,672.90 1,673.95 0.1K
13:11 1,674.00 1,676.00 1,673.30 1,674.50 0.5K
13:12 1,676.00 1,676.00 1,674.90 1,674.90 0.1K
13:13 1,675.80 1,675.80 1,674.65 1,674.90 0.7K
13:14 1,673.60 1,674.00 1,673.60 1,674.00 0.1K
13:15 1,673.70 1,673.70 1,673.70 1,673.70 0.0K
13:16 1,674.95 1,675.35 1,674.95 1,675.35 0.1K
13:17 1,674.55 1,675.35 1,673.35 1,673.35 0.3K
13:18 1,673.25 1,673.85 1,673.25 1,673.85 0.1K
13:19 1,673.85 1,674.40 1,672.00 1,672.00 0.3K
13:20 1,672.85 1,674.85 1,672.85 1,674.85 0.2K
13:21 1,673.30 1,673.60 1,671.75 1,673.60 0.3K
13:22 1,672.15 1,675.15 1,672.15 1,675.15 0.3K
13:23 1,674.50 1,674.50 1,673.95 1,673.95 0.0K
13:24 1,675.00 1,675.55 1,674.20 1,675.55 0.5K
13:25 1,674.50 1,676.90 1,674.10 1,675.75 0.1K
13:26 1,675.75 1,678.20 1,675.75 1,678.20 0.7K
13:27 1,677.15 1,677.15 1,674.55 1,675.30 0.3K
13:28 1,677.95 1,677.95 1,674.50 1,674.50 5.2K
13:29 1,673.90 1,677.80 1,673.80 1,676.50 0.5K
13:30 1,676.50 1,677.80 1,676.05 1,676.35 0.2K
13:31 1,676.35 1,676.40 1,676.35 1,676.40 0.7K
13:32 1,677.45 1,677.45 1,674.30 1,674.30 1.4K
13:33 1,673.15 1,675.60 1,673.15 1,675.35 0.1K
13:34 1,674.10 1,675.80 1,673.80 1,675.60 0.5K
13:35 1,675.60 1,675.80 1,672.30 1,673.25 0.1K
13:36 1,673.85 1,674.65 1,671.85 1,672.10 3.0K
13:37 1,670.75 1,672.85 1,669.80 1,669.80 0.7K
13:38 1,669.80 1,673.70 1,669.80 1,672.00 0.7K
13:39 1,671.15 1,671.15 1,665.00 1,665.00 2.8K
13:40 1,665.00 1,665.95 1,664.00 1,664.30 1.0K
13:41 1,665.75 1,671.10 1,665.75 1,669.50 1.5K
13:42 1,669.20 1,669.35 1,666.20 1,667.15 0.4K
13:43 1,668.30 1,668.50 1,667.15 1,668.50 0.1K
13:44 1,668.25 1,668.25 1,666.00 1,667.15 0.4K
13:45 1,666.70 1,667.50 1,664.35 1,664.35 0.5K
13:46 1,665.00 1,665.00 1,663.20 1,664.60 0.4K
13:47 1,664.60 1,666.20 1,664.60 1,666.20 0.3K
13:48 1,667.75 1,667.75 1,662.10 1,663.75 0.6K
13:49 1,663.45 1,663.45 1,662.50 1,662.50 0.1K
13:50 1,662.20 1,662.85 1,661.40 1,662.60 0.1K
13:51 1,664.15 1,664.75 1,662.60 1,664.05 0.2K
13:52 1,663.70 1,664.50 1,660.20 1,660.20 0.4K
13:53 1,663.20 1,663.20 1,658.00 1,659.65 1.1K
13:54 1,661.50 1,661.50 1,658.50 1,658.50 0.5K
13:55 1,659.60 1,661.85 1,659.60 1,659.95 0.4K
13:56 1,661.20 1,664.90 1,661.20 1,661.85 0.3K
13:57 1,662.80 1,662.80 1,661.40 1,662.50 0.1K
13:58 1,662.35 1,662.35 1,661.55 1,661.55 0.0K
13:59 1,661.15 1,662.05 1,660.20 1,662.05 0.2K
14:00 1,662.50 1,663.75 1,662.50 1,663.75 0.0K
14:01 1,662.20 1,664.85 1,662.20 1,663.60 0.3K
14:02 1,664.10 1,664.10 1,662.60 1,663.50 0.4K
14:03 1,662.15 1,662.15 1,660.30 1,660.30 0.4K
14:04 1,659.60 1,659.60 1,657.70 1,657.70 0.4K
14:05 1,657.70 1,658.35 1,654.55 1,656.50 1.6K
14:06 1,656.85 1,659.70 1,656.85 1,659.00 0.5K
14:07 1,660.40 1,660.40 1,657.60 1,657.70 0.4K
14:08 1,659.25 1,659.25 1,659.25 1,659.25 0.0K
14:09 1,659.60 1,662.25 1,659.60 1,661.70 0.2K
14:10 1,661.70 1,661.70 1,661.10 1,661.10 0.0K
14:11 1,661.40 1,661.40 1,661.40 1,661.40 0.2K
14:12 1,662.85 1,662.85 1,661.25 1,661.25 0.0K
14:13 1,661.90 1,664.00 1,661.90 1,663.20 0.3K
14:14 1,663.85 1,663.85 1,663.85 1,663.85 0.1K
14:15 1,664.00 1,664.00 1,662.45 1,663.85 0.3K
14:16 1,663.00 1,663.00 1,661.45 1,661.45 0.2K
14:17 1,661.35 1,662.00 1,661.05 1,662.00 0.1K
14:18 1,663.90 1,664.05 1,662.55 1,663.95 1.1K
14:19 1,664.75 1,664.90 1,663.95 1,663.95 0.3K
14:20 1,663.85 1,664.60 1,663.85 1,664.60 0.0K
14:21 1,665.15 1,666.60 1,664.40 1,665.60 1.7K
14:22 1,666.60 1,667.15 1,665.65 1,665.75 0.3K
14:23 1,666.65 1,666.75 1,665.85 1,666.75 0.0K
14:24 1,665.85 1,667.70 1,665.85 1,666.50 0.2K
14:25 1,667.30 1,669.10 1,666.65 1,669.10 1.1K
14:26 1,667.75 1,667.75 1,666.50 1,666.80 0.1K
14:27 1,666.60 1,668.00 1,666.60 1,667.85 0.1K
14:28 1,666.50 1,666.80 1,666.50 1,666.80 0.0K
14:29 1,668.00 1,668.85 1,668.00 1,668.50 0.1K
14:30 1,667.15 1,668.45 1,666.40 1,666.40 0.5K
14:31 1,667.45 1,667.45 1,664.75 1,665.00 0.2K
14:32 1,664.75 1,664.75 1,664.50 1,664.50 0.2K
14:33 1,664.60 1,666.95 1,664.60 1,666.95 0.2K
14:34 1,668.10 1,668.10 1,667.20 1,667.20 0.1K
14:35 1,667.20 1,668.85 1,667.10 1,668.10 1.2K
14:36 1,667.20 1,667.20 1,665.00 1,665.00 0.2K
14:37 1,664.70 1,665.75 1,664.50 1,665.75 0.1K
14:38 1,666.85 1,667.85 1,666.85 1,667.85 0.0K
14:39 1,665.25 1,666.10 1,665.20 1,665.75 0.2K
14:40 1,665.25 1,665.25 1,662.75 1,662.75 1.1K
14:41 1,663.35 1,663.40 1,662.20 1,662.20 0.4K
14:42 1,662.20 1,663.25 1,661.45 1,661.45 0.4K
14:43 1,660.75 1,663.50 1,660.75 1,662.60 2.5K
14:44 1,663.30 1,663.30 1,662.35 1,662.40 0.2K
14:45 1,662.40 1,662.40 1,660.85 1,661.30 0.1K
14:46 1,661.10 1,662.60 1,661.10 1,662.60 0.3K
14:47 1,662.55 1,662.55 1,662.55 1,662.55 0.0K
14:48 1,662.60 1,662.60 1,659.40 1,659.70 0.2K
14:49 1,659.20 1,659.20 1,655.80 1,656.25 4.5K
14:50 1,656.75 1,657.70 1,655.80 1,655.80 0.5K
14:51 1,655.65 1,657.75 1,654.80 1,657.10 0.9K
14:52 1,656.90 1,657.70 1,656.90 1,657.70 0.0K
14:53 1,660.45 1,661.30 1,660.45 1,661.30 1.0K
14:54 1,661.30 1,662.15 1,661.30 1,662.15 0.7K
14:55 1,661.95 1,662.05 1,659.20 1,660.20 0.1K
14:56 1,660.15 1,660.15 1,660.15 1,660.15 0.0K
14:57 1,660.10 1,662.40 1,660.00 1,661.20 0.5K
14:58 1,660.05 1,662.85 1,660.05 1,661.75 1.2K
14:59 1,662.45 1,662.75 1,660.95 1,662.75 0.7K
15:00 1,662.95 1,662.95 1,661.00 1,661.75 0.3K
15:01 1,662.10 1,662.10 1,659.05 1,659.35 1.8K
15:02 1,658.30 1,658.30 1,655.20 1,657.45 1.0K
15:03 1,658.55 1,658.55 1,653.25 1,654.45 0.8K
15:04 1,654.45 1,655.10 1,653.25 1,653.25 0.5K
15:05 1,653.05 1,654.45 1,653.00 1,654.40 0.3K
15:06 1,659.00 1,660.20 1,657.15 1,657.15 1.4K
15:07 1,657.90 1,658.35 1,657.70 1,658.30 0.6K
15:08 1,659.85 1,660.15 1,659.05 1,660.00 0.3K
15:09 1,659.05 1,664.70 1,659.05 1,664.70 1.1K
15:10 1,664.20 1,677.15 1,664.20 1,666.70 4.8K
15:11 1,665.25 1,669.55 1,665.25 1,669.55 2.5K
15:12 1,670.00 1,672.35 1,668.05 1,668.05 2.1K
15:13 1,666.20 1,667.50 1,664.00 1,664.00 0.6K
15:14 1,663.15 1,663.50 1,661.00 1,662.95 0.6K
15:15 1,663.00 1,665.00 1,662.15 1,662.15 3.1K
15:16 1,662.15 1,662.15 1,660.20 1,661.85 0.7K
15:17 1,660.85 1,663.25 1,660.85 1,662.80 1.2K
15:18 1,662.70 1,662.75 1,660.05 1,660.30 2.8K
15:19 1,661.60 1,664.50 1,660.85 1,660.85 2.5K
15:20 1,662.35 1,663.80 1,660.15 1,660.55 2.6K
15:21 1,660.20 1,661.75 1,660.05 1,661.75 0.9K
15:22 1,661.75 1,661.75 1,661.00 1,661.15 0.6K
15:23 1,661.00 1,661.10 1,661.00 1,661.00 0.4K
15:24 1,661.10 1,661.75 1,660.50 1,661.75 2.0K
15:25 1,661.75 1,661.75 1,661.35 1,661.75 1.8K
15:26 1,661.70 1,663.65 1,661.70 1,663.65 7.2K
15:27 1,662.95 1,665.00 1,662.20 1,665.00 1.2K
15:28 1,665.00 1,665.00 1,661.80 1,661.80 0.7K
15:29 1,661.75 1,664.20 1,660.00 1,662.80 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar