Data Patterns (DATP)

DATP
🏛️ Indien →
2,822.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,392.25 1,392.25 1,392.25 1,392.25 4.4K
09:15 1,449.80 1,552.40 1,449.80 1,535.25 23.7K
09:16 1,526.20 1,568.20 1,526.20 1,567.20 15.7K
09:17 1,572.85 1,572.85 1,533.60 1,537.75 14.7K
09:18 1,537.85 1,537.85 1,518.55 1,530.00 8.9K
09:19 1,539.25 1,539.25 1,528.45 1,533.35 19.1K
09:20 1,532.30 1,550.50 1,532.30 1,539.40 10.4K
09:21 1,536.55 1,572.00 1,536.55 1,572.00 10.4K
09:22 1,560.50 1,568.35 1,557.75 1,568.35 6.6K
09:23 1,570.35 1,574.35 1,566.10 1,567.35 4.8K
09:24 1,572.30 1,574.85 1,569.15 1,571.10 7.4K
09:25 1,578.85 1,578.85 1,573.15 1,576.10 4.8K
09:26 1,579.90 1,593.90 1,579.90 1,593.00 6.8K
09:27 1,594.10 1,594.15 1,587.85 1,592.30 4.9K
09:28 1,593.00 1,597.90 1,589.25 1,594.00 6.8K
09:29 1,597.95 1,600.10 1,596.70 1,600.10 6.5K
09:30 1,599.70 1,602.90 1,595.65 1,600.90 7.5K
09:31 1,605.10 1,606.15 1,599.65 1,606.15 7.3K
09:32 1,602.55 1,604.20 1,598.80 1,598.80 5.0K
09:33 1,602.00 1,602.00 1,591.20 1,591.20 7.0K
09:34 1,590.65 1,591.55 1,582.80 1,588.95 3.3K
09:35 1,586.50 1,592.05 1,580.05 1,592.05 3.6K
09:36 1,591.20 1,593.75 1,583.30 1,589.40 3.8K
09:37 1,587.10 1,597.20 1,582.25 1,597.20 3.6K
09:38 1,598.85 1,598.85 1,588.00 1,588.00 1.5K
09:39 1,587.75 1,592.05 1,584.85 1,589.80 2.6K
09:40 1,586.40 1,594.25 1,583.35 1,587.85 1.6K
09:41 1,584.20 1,584.65 1,580.15 1,584.35 3.9K
09:42 1,580.85 1,586.85 1,577.25 1,584.65 3.5K
09:43 1,584.30 1,584.30 1,571.45 1,571.45 3.4K
09:44 1,573.15 1,578.25 1,569.70 1,573.25 3.1K
09:45 1,573.85 1,573.85 1,569.25 1,570.95 3.7K
09:46 1,569.65 1,578.85 1,568.45 1,578.85 2.9K
09:47 1,584.30 1,585.50 1,576.05 1,580.50 3.5K
09:48 1,576.45 1,581.95 1,574.60 1,581.95 4.6K
09:49 1,580.05 1,580.30 1,574.75 1,576.50 4.5K
09:50 1,576.50 1,577.25 1,572.00 1,572.00 1.8K
09:51 1,571.00 1,581.90 1,571.00 1,581.25 4.0K
09:52 1,581.80 1,581.80 1,577.15 1,580.85 1.8K
09:53 1,582.50 1,582.50 1,573.15 1,573.15 1.4K
09:54 1,579.05 1,583.05 1,576.00 1,576.60 2.9K
09:55 1,576.30 1,582.30 1,569.10 1,569.10 4.7K
09:56 1,570.75 1,574.45 1,570.50 1,574.45 2.1K
09:57 1,577.30 1,577.30 1,566.00 1,570.75 3.1K
09:58 1,571.30 1,571.30 1,563.60 1,564.25 1.7K
09:59 1,569.80 1,574.40 1,569.80 1,572.40 3.9K
10:00 1,570.30 1,584.15 1,570.30 1,579.00 3.9K
10:01 1,578.75 1,581.00 1,578.25 1,578.25 0.8K
10:02 1,574.25 1,576.55 1,571.20 1,571.20 0.9K
10:03 1,571.00 1,575.70 1,566.00 1,566.60 2.9K
10:04 1,569.95 1,574.40 1,568.50 1,568.50 2.5K
10:05 1,568.80 1,572.45 1,564.90 1,564.90 1.4K
10:06 1,565.75 1,571.65 1,565.10 1,567.70 2.3K
10:07 1,567.25 1,568.85 1,566.85 1,568.60 2.1K
10:08 1,569.00 1,569.00 1,565.45 1,568.00 1.4K
10:09 1,567.80 1,567.80 1,560.00 1,563.45 0.9K
10:10 1,562.25 1,562.35 1,559.95 1,560.15 2.0K
10:11 1,560.00 1,560.00 1,553.80 1,553.80 3.8K
10:12 1,553.50 1,555.05 1,551.05 1,553.50 5.0K
10:13 1,553.30 1,556.30 1,553.25 1,556.00 1.5K
10:14 1,556.65 1,558.35 1,556.10 1,557.85 2.6K
10:15 1,558.90 1,564.70 1,558.30 1,564.70 1.8K
10:16 1,564.60 1,564.60 1,557.00 1,558.70 1.9K
10:17 1,558.05 1,558.20 1,552.90 1,554.65 1.3K
10:18 1,556.00 1,556.00 1,550.00 1,550.00 1.3K
10:19 1,548.10 1,549.75 1,545.65 1,549.70 5.5K
10:20 1,549.85 1,554.70 1,549.10 1,549.10 3.1K
10:21 1,547.90 1,551.85 1,547.90 1,549.15 1.9K
10:22 1,549.85 1,558.85 1,549.85 1,555.40 2.5K
10:23 1,557.70 1,562.05 1,557.70 1,560.50 2.2K
10:24 1,562.15 1,562.15 1,553.05 1,557.20 0.8K
10:25 1,557.60 1,563.00 1,557.50 1,563.00 0.6K
10:26 1,563.20 1,565.30 1,561.05 1,561.05 1.2K
10:27 1,562.95 1,562.95 1,559.60 1,562.00 0.7K
10:28 1,562.00 1,568.00 1,562.00 1,566.95 0.8K
10:29 1,566.45 1,572.05 1,563.95 1,572.05 1.0K
10:30 1,572.65 1,572.80 1,565.60 1,567.55 3.5K
10:31 1,568.85 1,568.85 1,563.80 1,563.80 0.9K
10:32 1,563.80 1,565.85 1,561.00 1,564.85 1.2K
10:33 1,565.75 1,568.30 1,565.70 1,565.70 0.5K
10:34 1,565.65 1,565.65 1,562.20 1,562.70 0.8K
10:35 1,563.00 1,563.00 1,552.60 1,557.60 2.0K
10:36 1,557.00 1,563.75 1,557.00 1,562.25 1.1K
10:37 1,563.00 1,567.75 1,563.00 1,567.75 0.8K
10:38 1,567.75 1,567.75 1,564.65 1,566.00 0.7K
10:39 1,567.45 1,569.60 1,564.65 1,569.60 1.6K
10:40 1,570.95 1,571.75 1,568.15 1,571.60 0.3K
10:41 1,573.80 1,574.40 1,572.75 1,572.75 0.9K
10:42 1,573.70 1,574.00 1,570.65 1,574.00 1.1K
10:43 1,572.00 1,572.00 1,569.25 1,569.25 1.0K
10:44 1,570.00 1,574.70 1,570.00 1,574.45 0.4K
10:45 1,574.75 1,574.80 1,568.75 1,568.75 0.6K
10:46 1,568.85 1,568.85 1,566.15 1,567.00 0.4K
10:47 1,565.80 1,568.30 1,564.00 1,567.60 0.7K
10:48 1,568.30 1,574.00 1,568.30 1,574.00 1.0K
10:49 1,574.05 1,578.10 1,574.05 1,578.10 2.1K
10:50 1,579.85 1,581.50 1,578.45 1,579.40 1.2K
10:51 1,579.50 1,582.00 1,577.35 1,578.10 1.2K
10:52 1,577.60 1,579.20 1,577.00 1,579.20 0.4K
10:53 1,579.20 1,579.20 1,574.20 1,574.20 1.3K
10:54 1,574.90 1,582.95 1,573.55 1,582.95 1.2K
10:55 1,584.80 1,588.35 1,584.80 1,588.15 0.6K
10:56 1,586.05 1,588.15 1,584.85 1,584.85 0.7K
10:57 1,587.50 1,587.50 1,583.10 1,583.10 0.5K
10:58 1,583.00 1,584.15 1,577.20 1,577.20 2.0K
10:59 1,576.80 1,577.30 1,575.50 1,576.25 1.1K
11:00 1,576.60 1,580.00 1,576.60 1,580.00 0.7K
11:01 1,580.00 1,583.20 1,580.00 1,582.60 0.4K
11:02 1,582.25 1,583.15 1,577.35 1,578.30 1.4K
11:03 1,581.05 1,581.05 1,578.15 1,578.15 0.3K
11:04 1,578.00 1,579.55 1,576.85 1,576.85 0.3K
11:05 1,576.85 1,580.10 1,576.85 1,580.10 0.4K
11:06 1,578.90 1,579.70 1,578.90 1,578.90 0.4K
11:07 1,581.80 1,584.65 1,581.30 1,584.65 1.1K
11:08 1,584.95 1,587.35 1,584.25 1,584.80 1.5K
11:09 1,586.50 1,587.25 1,586.00 1,586.00 0.3K
11:10 1,585.30 1,587.45 1,583.70 1,585.80 1.5K
11:11 1,585.95 1,586.35 1,580.00 1,584.60 3.2K
11:12 1,584.80 1,584.80 1,583.35 1,584.60 0.6K
11:13 1,584.00 1,586.00 1,583.60 1,585.20 0.7K
11:14 1,586.00 1,587.40 1,585.95 1,586.20 0.5K
11:15 1,586.15 1,588.00 1,586.15 1,588.00 1.0K
11:16 1,588.60 1,590.00 1,588.60 1,589.50 0.5K
11:17 1,589.30 1,589.30 1,586.50 1,587.50 0.4K
11:18 1,586.75 1,586.75 1,583.00 1,586.20 2.8K
11:19 1,585.30 1,585.30 1,583.70 1,584.95 0.1K
11:20 1,584.05 1,584.20 1,581.75 1,581.80 0.2K
11:21 1,581.80 1,581.80 1,579.40 1,579.40 0.1K
11:22 1,579.65 1,582.85 1,579.65 1,582.85 0.5K
11:23 1,583.20 1,584.50 1,578.30 1,578.85 0.6K
11:24 1,580.20 1,581.70 1,579.00 1,579.00 0.3K
11:25 1,579.45 1,580.00 1,576.90 1,576.90 0.4K
11:26 1,578.55 1,583.80 1,578.55 1,583.80 1.0K
11:27 1,583.75 1,583.75 1,582.10 1,582.75 0.1K
11:28 1,582.75 1,584.35 1,582.70 1,582.80 0.7K
11:29 1,582.20 1,584.60 1,581.55 1,584.60 0.6K
11:30 1,585.60 1,587.80 1,582.30 1,582.30 1.6K
11:31 1,583.20 1,583.55 1,581.50 1,582.25 0.2K
11:32 1,583.10 1,584.10 1,580.65 1,580.65 0.1K
11:33 1,581.20 1,584.80 1,581.20 1,583.10 0.4K
11:34 1,583.65 1,584.00 1,582.80 1,583.55 0.4K
11:35 1,583.45 1,590.00 1,583.45 1,590.00 1.1K
11:36 1,590.00 1,590.00 1,588.85 1,589.00 0.7K
11:37 1,589.20 1,591.00 1,588.75 1,591.00 0.8K
11:38 1,591.00 1,591.95 1,590.10 1,590.80 0.9K
11:39 1,590.60 1,590.65 1,586.00 1,586.00 1.2K
11:40 1,587.80 1,589.75 1,586.00 1,586.20 0.2K
11:41 1,586.60 1,588.30 1,584.80 1,584.80 1.7K
11:42 1,585.40 1,586.30 1,585.40 1,585.75 0.2K
11:43 1,585.70 1,587.85 1,582.70 1,582.70 2.6K
11:44 1,582.65 1,585.05 1,582.65 1,585.05 0.7K
11:45 1,585.05 1,585.30 1,582.65 1,582.65 0.3K
11:46 1,583.70 1,583.70 1,581.85 1,583.25 0.2K
11:47 1,582.00 1,582.90 1,580.80 1,582.50 0.6K
11:48 1,581.30 1,583.65 1,581.30 1,583.65 0.1K
11:49 1,583.85 1,586.75 1,582.50 1,586.00 0.8K
11:50 1,586.00 1,586.15 1,581.05 1,581.05 0.6K
11:51 1,582.80 1,583.85 1,582.60 1,583.80 0.5K
11:52 1,583.05 1,583.05 1,580.90 1,581.75 0.2K
11:53 1,581.15 1,582.00 1,578.85 1,579.55 1.6K
11:54 1,579.55 1,581.45 1,579.55 1,581.45 0.3K
11:55 1,581.45 1,582.50 1,581.45 1,582.50 0.4K
11:56 1,582.40 1,582.40 1,576.20 1,576.20 0.4K
11:57 1,576.15 1,580.00 1,576.15 1,578.85 0.6K
11:58 1,578.80 1,578.80 1,573.65 1,573.65 1.4K
11:59 1,573.95 1,576.80 1,573.95 1,576.80 0.6K
12:00 1,577.30 1,577.30 1,572.80 1,572.80 0.4K
12:01 1,574.80 1,574.80 1,574.25 1,574.25 0.4K
12:02 1,574.50 1,575.00 1,574.50 1,574.85 0.1K
12:03 1,575.00 1,575.00 1,574.00 1,574.70 0.1K
12:04 1,574.70 1,575.00 1,574.15 1,574.15 0.2K
12:05 1,573.25 1,573.25 1,570.90 1,570.90 1.4K
12:06 1,567.50 1,573.25 1,567.50 1,573.20 0.3K
12:07 1,571.75 1,574.65 1,571.75 1,573.75 0.6K
12:08 1,573.10 1,573.20 1,572.60 1,573.20 0.2K
12:09 1,572.85 1,573.85 1,572.05 1,573.80 0.4K
12:10 1,574.00 1,576.00 1,573.50 1,575.85 0.8K
12:11 1,576.00 1,578.60 1,575.85 1,575.85 0.8K
12:12 1,572.65 1,574.90 1,571.85 1,572.50 0.9K
12:13 1,572.80 1,573.15 1,569.85 1,569.85 1.0K
12:14 1,569.05 1,570.85 1,567.75 1,570.70 0.6K
12:15 1,569.30 1,574.00 1,569.30 1,573.35 0.8K
12:16 1,573.55 1,573.55 1,566.80 1,566.80 1.4K
12:17 1,565.65 1,566.80 1,563.15 1,564.20 1.4K
12:18 1,564.95 1,566.00 1,564.40 1,565.95 0.1K
12:19 1,565.75 1,566.40 1,565.75 1,566.40 0.3K
12:20 1,566.50 1,566.75 1,563.85 1,565.20 1.6K
12:21 1,565.85 1,566.75 1,565.85 1,566.75 0.3K
12:22 1,566.85 1,566.85 1,565.35 1,566.40 0.3K
12:23 1,566.15 1,567.25 1,566.00 1,566.35 0.1K
12:24 1,565.30 1,566.10 1,564.80 1,565.05 0.4K
12:25 1,560.15 1,561.90 1,560.10 1,561.00 4.3K
12:26 1,561.00 1,562.85 1,560.45 1,562.35 0.9K
12:27 1,563.95 1,566.65 1,563.85 1,565.30 0.7K
12:28 1,564.80 1,564.80 1,561.95 1,561.95 1.1K
12:29 1,561.85 1,563.00 1,560.35 1,563.00 0.7K
12:30 1,563.20 1,563.20 1,560.85 1,561.60 0.5K
12:31 1,560.60 1,561.40 1,559.10 1,561.25 0.7K
12:32 1,559.90 1,565.00 1,559.90 1,564.95 0.9K
12:33 1,564.00 1,564.00 1,564.00 1,564.00 0.0K
12:34 1,563.95 1,563.95 1,560.05 1,560.50 1.6K
12:35 1,560.55 1,562.80 1,560.55 1,561.70 0.2K
12:36 1,561.70 1,562.65 1,561.70 1,562.65 0.1K
12:37 1,562.65 1,566.80 1,562.40 1,565.15 1.5K
12:38 1,564.80 1,565.45 1,564.00 1,564.85 0.2K
12:39 1,567.75 1,568.90 1,567.75 1,568.30 0.9K
12:40 1,566.80 1,567.80 1,565.85 1,567.80 0.1K
12:41 1,568.55 1,569.50 1,565.00 1,569.50 0.8K
12:42 1,570.60 1,571.85 1,569.45 1,569.65 0.2K
12:43 1,569.70 1,570.00 1,569.60 1,570.00 0.4K
12:44 1,570.00 1,571.80 1,570.00 1,571.80 0.1K
12:45 1,570.90 1,577.00 1,570.90 1,575.45 1.0K
12:46 1,575.00 1,577.55 1,574.85 1,577.30 1.3K
12:47 1,577.85 1,579.00 1,577.25 1,578.85 1.2K
12:48 1,579.00 1,579.00 1,577.70 1,578.00 0.6K
12:49 1,579.75 1,579.75 1,576.30 1,576.30 0.6K
12:50 1,577.50 1,577.50 1,573.05 1,575.00 1.0K
12:51 1,573.75 1,573.80 1,573.05 1,573.05 0.0K
12:52 1,573.05 1,573.05 1,571.70 1,572.70 0.2K
12:53 1,572.65 1,572.65 1,570.00 1,571.75 0.8K
12:54 1,571.75 1,571.85 1,570.35 1,571.70 0.1K
12:55 1,571.50 1,571.50 1,570.20 1,570.45 0.1K
12:56 1,570.85 1,573.75 1,570.35 1,572.00 0.4K
12:57 1,572.00 1,572.00 1,571.10 1,571.80 0.1K
12:58 1,571.20 1,571.55 1,570.30 1,571.35 0.2K
12:59 1,572.15 1,572.45 1,571.00 1,571.00 0.1K
13:00 1,571.00 1,572.00 1,571.00 1,572.00 0.1K
13:01 1,571.80 1,571.80 1,567.25 1,570.40 0.5K
13:02 1,570.55 1,570.85 1,568.40 1,568.40 0.3K
13:03 1,568.45 1,570.45 1,568.40 1,569.70 0.1K
13:04 1,569.95 1,569.95 1,567.85 1,567.85 0.1K
13:05 1,567.85 1,569.80 1,567.85 1,568.75 0.1K
13:06 1,569.80 1,569.85 1,569.55 1,569.55 0.1K
13:07 1,569.30 1,569.50 1,568.30 1,568.75 0.3K
13:08 1,568.70 1,571.85 1,568.70 1,571.85 1.3K
13:09 1,570.85 1,573.10 1,569.65 1,573.10 0.5K
13:10 1,573.40 1,573.90 1,573.40 1,573.80 0.1K
13:11 1,571.15 1,571.80 1,571.15 1,571.60 0.1K
13:12 1,571.60 1,573.55 1,571.30 1,571.55 0.3K
13:13 1,573.05 1,574.10 1,573.00 1,573.95 0.3K
13:14 1,573.85 1,573.85 1,573.70 1,573.70 0.0K
13:15 1,572.60 1,573.20 1,572.25 1,573.20 0.3K
13:16 1,572.75 1,573.75 1,571.35 1,573.70 0.1K
13:17 1,573.75 1,573.75 1,570.70 1,570.70 0.3K
13:18 1,570.30 1,570.55 1,568.00 1,568.00 0.2K
13:19 1,568.75 1,573.70 1,568.75 1,572.80 1.7K
13:20 1,572.90 1,572.90 1,571.40 1,572.55 0.0K
13:21 1,572.50 1,572.90 1,570.40 1,572.90 0.2K
13:22 1,573.00 1,576.25 1,572.70 1,576.25 0.9K
13:23 1,575.80 1,580.95 1,575.00 1,580.90 1.9K
13:24 1,580.95 1,584.00 1,580.90 1,583.75 1.5K
13:25 1,585.65 1,585.70 1,585.00 1,585.65 0.2K
13:26 1,585.70 1,585.70 1,582.40 1,582.60 0.9K
13:27 1,584.00 1,586.85 1,583.45 1,586.00 1.9K
13:28 1,585.75 1,586.40 1,584.45 1,585.95 1.3K
13:29 1,585.55 1,585.70 1,583.00 1,584.85 0.7K
13:30 1,584.85 1,585.50 1,583.80 1,583.80 1.5K
13:31 1,583.75 1,585.00 1,583.70 1,585.00 0.4K
13:32 1,585.35 1,591.05 1,585.35 1,589.75 1.7K
13:33 1,587.60 1,591.85 1,587.60 1,591.85 1.3K
13:34 1,591.75 1,592.00 1,590.35 1,592.00 0.8K
13:35 1,592.00 1,594.95 1,591.85 1,594.45 1.0K
13:36 1,592.40 1,594.45 1,592.40 1,594.45 0.3K
13:37 1,593.50 1,595.95 1,592.45 1,592.45 4.0K
13:38 1,593.35 1,597.00 1,593.20 1,596.75 1.2K
13:39 1,596.85 1,600.20 1,595.55 1,600.20 2.3K
13:40 1,598.25 1,603.85 1,598.25 1,602.35 3.1K
13:41 1,603.25 1,604.70 1,603.00 1,604.70 2.9K
13:42 1,604.35 1,604.70 1,603.75 1,603.75 0.4K
13:43 1,604.65 1,607.20 1,604.65 1,606.70 4.9K
13:44 1,607.00 1,607.00 1,602.00 1,603.60 2.5K
13:45 1,602.00 1,604.00 1,602.00 1,604.00 1.5K
13:46 1,604.95 1,604.95 1,602.80 1,603.75 0.3K
13:47 1,605.00 1,610.40 1,605.00 1,607.55 2.7K
13:48 1,606.35 1,607.10 1,602.80 1,602.80 2.5K
13:49 1,602.55 1,603.55 1,597.45 1,599.00 3.4K
13:50 1,600.00 1,600.85 1,597.80 1,599.60 1.2K
13:51 1,598.20 1,600.50 1,597.05 1,599.95 0.8K
13:52 1,600.40 1,600.85 1,599.40 1,599.40 0.1K
13:53 1,599.45 1,601.70 1,598.95 1,601.65 0.7K
13:54 1,600.70 1,602.35 1,599.45 1,599.45 0.7K
13:55 1,599.70 1,599.70 1,597.80 1,599.20 0.3K
13:56 1,598.80 1,598.80 1,595.00 1,595.70 0.4K
13:57 1,593.25 1,598.10 1,593.25 1,598.10 0.4K
13:58 1,599.05 1,599.20 1,596.20 1,598.70 1.0K
13:59 1,601.95 1,605.85 1,601.95 1,605.85 1.1K
14:00 1,604.65 1,608.45 1,604.65 1,607.35 0.8K
14:01 1,606.95 1,606.95 1,603.00 1,603.00 1.8K
14:02 1,603.65 1,603.65 1,600.20 1,602.60 1.4K
14:03 1,603.85 1,605.00 1,602.75 1,604.30 0.4K
14:04 1,604.30 1,608.75 1,603.80 1,608.75 1.1K
14:05 1,608.85 1,612.00 1,608.20 1,609.80 0.9K
14:06 1,609.90 1,610.35 1,608.25 1,609.05 0.5K
14:07 1,609.00 1,611.70 1,608.25 1,609.50 1.0K
14:08 1,609.40 1,609.50 1,608.85 1,608.85 0.4K
14:09 1,609.00 1,610.85 1,608.00 1,610.45 2.1K
14:10 1,607.75 1,607.80 1,605.00 1,605.00 1.3K
14:11 1,604.45 1,604.80 1,603.00 1,603.75 0.4K
14:12 1,604.00 1,606.15 1,604.00 1,604.85 0.2K
14:13 1,608.40 1,612.30 1,608.40 1,610.45 0.8K
14:14 1,610.40 1,610.40 1,607.35 1,607.35 1.9K
14:15 1,607.25 1,611.65 1,607.25 1,610.65 1.7K
14:16 1,609.70 1,609.70 1,607.25 1,609.00 1.3K
14:17 1,608.85 1,609.00 1,603.70 1,604.40 1.9K
14:18 1,605.45 1,606.80 1,604.85 1,605.20 1.0K
14:19 1,605.20 1,609.00 1,605.20 1,609.00 2.1K
14:20 1,608.95 1,608.95 1,607.25 1,607.25 1.2K
14:21 1,608.00 1,608.00 1,607.00 1,607.00 0.3K
14:22 1,606.45 1,607.00 1,605.70 1,606.95 1.2K
14:23 1,609.00 1,610.65 1,609.00 1,609.85 1.8K
14:24 1,609.85 1,610.20 1,608.40 1,609.95 0.2K
14:25 1,610.00 1,610.15 1,608.50 1,608.50 0.9K
14:26 1,609.50 1,610.20 1,608.00 1,610.20 0.4K
14:27 1,609.90 1,613.70 1,609.80 1,613.70 1.7K
14:28 1,614.45 1,616.00 1,613.65 1,613.65 1.1K
14:29 1,614.65 1,618.35 1,614.05 1,614.05 2.1K
14:30 1,615.35 1,616.00 1,613.10 1,614.40 1.1K
14:31 1,614.35 1,618.15 1,613.70 1,618.15 0.6K
14:32 1,619.00 1,624.35 1,619.00 1,622.20 3.7K
14:33 1,622.95 1,624.00 1,621.25 1,624.00 1.4K
14:34 1,624.95 1,624.95 1,621.15 1,621.15 0.7K
14:35 1,621.20 1,622.75 1,620.35 1,620.35 0.5K
14:36 1,619.10 1,619.70 1,617.80 1,618.95 1.5K
14:37 1,616.35 1,619.35 1,616.35 1,618.10 0.6K
14:38 1,618.05 1,618.80 1,618.05 1,618.40 0.7K
14:39 1,619.10 1,619.45 1,618.60 1,619.45 0.4K
14:40 1,621.00 1,621.50 1,618.60 1,619.65 1.4K
14:41 1,618.50 1,620.45 1,618.50 1,619.75 0.4K
14:42 1,619.60 1,621.25 1,619.25 1,619.25 0.3K
14:43 1,620.60 1,623.70 1,620.60 1,622.00 1.5K
14:44 1,622.45 1,623.95 1,621.50 1,621.50 0.8K
14:45 1,621.85 1,621.85 1,617.00 1,617.00 1.0K
14:46 1,616.90 1,623.00 1,615.35 1,622.60 1.4K
14:47 1,623.25 1,624.75 1,623.25 1,623.45 0.8K
14:48 1,623.85 1,628.95 1,623.85 1,627.70 4.1K
14:49 1,627.50 1,627.50 1,625.00 1,625.65 0.3K
14:50 1,624.00 1,626.25 1,624.00 1,626.25 1.4K
14:51 1,627.35 1,627.40 1,626.15 1,627.40 0.2K
14:52 1,628.75 1,629.00 1,627.00 1,627.85 1.2K
14:53 1,627.80 1,628.40 1,626.00 1,626.00 0.6K
14:54 1,626.00 1,635.35 1,626.00 1,629.40 8.1K
14:55 1,631.40 1,634.80 1,630.85 1,631.85 2.1K
14:56 1,632.10 1,639.80 1,632.00 1,639.80 3.4K
14:57 1,640.00 1,643.90 1,637.10 1,640.00 4.7K
14:58 1,640.15 1,641.00 1,635.50 1,636.20 1.7K
14:59 1,636.75 1,636.75 1,633.00 1,636.40 1.4K
15:00 1,637.30 1,642.65 1,637.30 1,642.65 3.6K
15:01 1,642.65 1,645.00 1,642.35 1,645.00 1.8K
15:02 1,645.60 1,645.60 1,643.50 1,643.90 0.6K
15:03 1,644.15 1,646.10 1,642.85 1,645.00 2.5K
15:04 1,647.40 1,647.40 1,643.30 1,643.30 4.6K
15:05 1,642.90 1,644.80 1,636.60 1,637.95 3.4K
15:06 1,639.15 1,641.25 1,636.85 1,638.05 0.4K
15:07 1,638.80 1,638.80 1,634.90 1,634.90 1.9K
15:08 1,635.65 1,639.90 1,635.65 1,639.90 1.1K
15:09 1,640.40 1,643.75 1,639.05 1,641.00 1.6K
15:10 1,643.30 1,643.30 1,639.75 1,641.30 3.2K
15:11 1,641.55 1,641.75 1,640.15 1,640.15 2.4K
15:12 1,640.00 1,640.00 1,633.40 1,633.40 2.0K
15:13 1,634.55 1,636.80 1,634.55 1,636.80 1.3K
15:14 1,638.70 1,638.85 1,637.45 1,637.45 0.6K
15:15 1,638.00 1,639.00 1,635.60 1,635.60 1.9K
15:16 1,633.60 1,642.20 1,633.60 1,642.20 5.0K
15:17 1,642.00 1,642.45 1,639.45 1,640.10 2.0K
15:18 1,640.45 1,646.95 1,640.45 1,646.55 3.5K
15:19 1,644.60 1,649.75 1,644.60 1,647.15 8.9K
15:20 1,644.20 1,646.50 1,643.20 1,646.50 6.1K
15:21 1,646.25 1,646.25 1,642.20 1,642.20 0.9K
15:22 1,642.00 1,643.00 1,639.45 1,642.70 2.1K
15:23 1,642.00 1,643.50 1,641.95 1,643.50 2.3K
15:24 1,643.90 1,646.55 1,642.30 1,645.00 1.6K
15:25 1,646.55 1,646.95 1,646.55 1,646.55 1.3K
15:26 1,646.55 1,648.50 1,646.55 1,646.80 1.2K
15:27 1,647.85 1,650.05 1,647.85 1,650.00 2.3K
15:28 1,650.10 1,650.60 1,650.00 1,650.25 3.7K
15:29 1,646.55 1,652.00 1,642.70 1,642.70 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar