Data Patterns (DATP)

DATP
🏛️ Indien →
2,822.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,719.95 1,719.95 1,719.95 1,719.95 0.6K
09:15 1,727.95 1,733.55 1,720.30 1,727.35 8.8K
09:16 1,727.00 1,727.80 1,721.35 1,723.85 5.8K
09:17 1,722.50 1,731.65 1,722.50 1,731.65 4.1K
09:18 1,733.50 1,733.50 1,727.00 1,730.15 8.5K
09:19 1,729.55 1,729.55 1,720.85 1,720.85 3.5K
09:20 1,718.00 1,722.00 1,717.90 1,718.95 4.4K
09:21 1,718.30 1,718.50 1,714.00 1,714.00 2.9K
09:22 1,714.05 1,716.45 1,713.00 1,715.30 4.6K
09:23 1,717.10 1,725.00 1,717.00 1,725.00 2.5K
09:24 1,727.20 1,727.20 1,716.50 1,718.60 7.0K
09:25 1,717.60 1,717.60 1,711.40 1,711.50 6.4K
09:26 1,711.00 1,721.75 1,710.15 1,721.75 6.9K
09:27 1,720.40 1,720.40 1,711.95 1,714.00 2.5K
09:28 1,714.00 1,715.70 1,714.00 1,714.35 1.1K
09:29 1,710.95 1,722.45 1,710.95 1,717.55 2.2K
09:30 1,715.95 1,717.55 1,715.00 1,717.55 1.9K
09:31 1,717.00 1,717.10 1,712.05 1,712.05 0.8K
09:32 1,713.45 1,713.45 1,710.00 1,711.75 3.5K
09:33 1,711.15 1,716.85 1,711.15 1,715.85 1.5K
09:34 1,717.40 1,721.40 1,717.40 1,717.45 1.3K
09:35 1,715.05 1,725.00 1,715.05 1,725.00 1.4K
09:36 1,725.00 1,726.70 1,720.70 1,723.85 3.4K
09:37 1,720.35 1,724.00 1,719.40 1,724.00 1.9K
09:38 1,724.15 1,724.15 1,722.40 1,722.60 1.1K
09:39 1,724.00 1,724.00 1,720.30 1,720.65 0.5K
09:40 1,722.40 1,725.10 1,721.15 1,724.35 5.6K
09:41 1,722.25 1,723.55 1,722.00 1,722.80 0.4K
09:42 1,720.10 1,720.30 1,718.20 1,718.20 5.8K
09:43 1,718.35 1,718.85 1,716.55 1,717.20 2.2K
09:44 1,717.00 1,717.00 1,712.30 1,712.30 2.3K
09:45 1,713.50 1,713.50 1,712.50 1,713.30 0.3K
09:46 1,714.75 1,714.75 1,709.90 1,709.90 2.0K
09:47 1,710.25 1,712.35 1,709.00 1,709.85 0.7K
09:48 1,709.00 1,709.20 1,708.00 1,708.65 0.9K
09:49 1,707.00 1,707.85 1,706.30 1,706.30 1.3K
09:50 1,702.30 1,702.30 1,692.40 1,692.40 10.4K
09:51 1,694.15 1,694.40 1,690.00 1,691.00 3.7K
09:52 1,691.00 1,693.20 1,690.80 1,693.20 1.1K
09:53 1,693.30 1,694.55 1,692.05 1,692.05 1.1K
09:54 1,692.00 1,692.00 1,687.35 1,687.80 2.6K
09:55 1,687.60 1,691.50 1,687.60 1,690.70 1.4K
09:56 1,690.70 1,692.75 1,690.70 1,692.75 0.6K
09:57 1,693.40 1,693.80 1,692.95 1,693.80 0.3K
09:58 1,694.80 1,695.65 1,694.20 1,694.55 2.3K
09:59 1,693.20 1,693.85 1,692.05 1,692.55 0.8K
10:00 1,692.85 1,694.00 1,691.05 1,691.05 0.6K
10:01 1,691.10 1,691.10 1,687.05 1,687.05 1.7K
10:02 1,687.00 1,687.55 1,686.50 1,686.50 1.3K
10:03 1,684.25 1,684.25 1,683.00 1,683.00 1.5K
10:04 1,683.75 1,684.10 1,682.95 1,682.95 1.2K
10:05 1,683.30 1,687.00 1,683.30 1,685.85 1.2K
10:06 1,686.45 1,687.50 1,683.95 1,683.95 0.9K
10:07 1,684.50 1,687.10 1,683.90 1,687.10 0.3K
10:08 1,687.15 1,687.60 1,685.15 1,685.35 0.3K
10:09 1,685.35 1,685.80 1,684.45 1,684.45 1.8K
10:10 1,684.75 1,684.85 1,683.10 1,684.20 0.6K
10:11 1,683.35 1,684.00 1,683.10 1,683.80 1.0K
10:12 1,683.30 1,683.30 1,681.00 1,683.25 1.2K
10:13 1,682.65 1,683.20 1,680.00 1,681.25 3.7K
10:14 1,680.80 1,680.85 1,679.00 1,679.00 0.9K
10:15 1,679.00 1,679.20 1,676.15 1,679.20 2.2K
10:16 1,680.00 1,683.00 1,680.00 1,683.00 1.1K
10:17 1,683.20 1,683.20 1,678.50 1,678.50 1.6K
10:18 1,677.05 1,678.70 1,677.05 1,677.70 1.6K
10:19 1,677.45 1,677.70 1,676.05 1,677.00 0.8K
10:20 1,677.30 1,677.30 1,673.65 1,673.70 1.6K
10:21 1,673.00 1,674.50 1,673.00 1,673.00 0.3K
10:22 1,672.00 1,673.30 1,671.40 1,673.30 1.3K
10:23 1,673.80 1,673.80 1,671.65 1,671.75 0.5K
10:24 1,670.85 1,670.85 1,666.85 1,666.85 3.9K
10:25 1,666.65 1,666.65 1,662.20 1,662.20 3.4K
10:26 1,662.20 1,664.35 1,662.10 1,664.35 1.6K
10:27 1,663.50 1,664.45 1,663.10 1,664.45 0.7K
10:28 1,664.45 1,664.45 1,662.60 1,663.00 0.7K
10:29 1,662.10 1,663.00 1,658.70 1,658.70 2.3K
10:30 1,659.30 1,662.05 1,659.30 1,660.50 1.6K
10:31 1,662.30 1,666.85 1,662.30 1,665.65 4.1K
10:32 1,666.75 1,668.85 1,665.95 1,668.05 1.3K
10:33 1,668.50 1,668.50 1,667.65 1,667.70 0.6K
10:34 1,668.50 1,669.20 1,665.30 1,667.90 1.3K
10:35 1,668.45 1,672.95 1,668.45 1,669.20 4.8K
10:36 1,667.45 1,672.85 1,667.45 1,672.65 0.6K
10:37 1,672.05 1,674.05 1,672.05 1,673.20 0.7K
10:38 1,674.40 1,674.95 1,673.45 1,674.95 0.4K
10:39 1,674.00 1,679.50 1,674.00 1,678.70 3.2K
10:40 1,676.45 1,677.20 1,674.85 1,674.85 0.5K
10:41 1,673.00 1,673.00 1,671.55 1,672.85 0.4K
10:42 1,673.20 1,675.00 1,672.00 1,672.00 2.3K
10:43 1,674.65 1,677.30 1,674.65 1,677.05 0.2K
10:44 1,677.20 1,678.80 1,677.20 1,677.65 0.5K
10:45 1,677.65 1,679.10 1,677.20 1,679.10 0.9K
10:46 1,679.85 1,679.85 1,676.90 1,678.45 0.5K
10:47 1,678.90 1,679.00 1,678.55 1,678.60 0.2K
10:48 1,678.15 1,680.50 1,678.15 1,680.00 1.6K
10:49 1,678.75 1,678.85 1,678.00 1,678.85 0.9K
10:50 1,679.65 1,684.75 1,679.55 1,684.75 2.0K
10:51 1,683.85 1,685.40 1,683.15 1,685.40 1.2K
10:52 1,683.85 1,683.90 1,682.10 1,682.15 2.0K
10:53 1,683.50 1,685.05 1,681.90 1,681.90 3.5K
10:54 1,681.20 1,683.35 1,681.20 1,683.35 0.2K
10:55 1,682.65 1,682.80 1,680.85 1,680.85 0.3K
10:56 1,679.15 1,680.90 1,678.00 1,680.65 1.0K
10:57 1,680.65 1,681.00 1,680.00 1,680.85 0.5K
10:58 1,681.00 1,683.65 1,681.00 1,682.45 0.3K
10:59 1,682.75 1,685.00 1,681.55 1,684.20 3.3K
11:00 1,684.80 1,685.80 1,683.30 1,684.95 1.1K
11:01 1,684.90 1,688.40 1,684.90 1,688.40 0.9K
11:02 1,688.10 1,688.20 1,686.25 1,686.25 0.8K
11:03 1,687.65 1,688.85 1,686.00 1,688.85 0.5K
11:04 1,690.00 1,690.35 1,689.00 1,689.00 0.9K
11:05 1,689.05 1,689.20 1,686.95 1,686.95 1.1K
11:06 1,686.80 1,686.90 1,684.65 1,685.00 0.7K
11:07 1,686.60 1,686.60 1,685.60 1,685.80 0.3K
11:08 1,685.60 1,687.85 1,685.60 1,687.85 1.4K
11:09 1,688.25 1,689.65 1,688.25 1,689.55 0.2K
11:10 1,690.40 1,690.70 1,689.15 1,689.15 0.6K
11:11 1,689.85 1,689.85 1,686.40 1,686.80 0.8K
11:12 1,686.60 1,686.60 1,684.25 1,686.25 0.5K
11:13 1,684.55 1,685.75 1,684.55 1,684.60 0.3K
11:14 1,686.35 1,686.50 1,685.55 1,686.00 0.1K
11:15 1,686.75 1,686.75 1,685.40 1,686.15 2.4K
11:16 1,686.30 1,688.00 1,685.00 1,685.00 0.5K
11:17 1,686.00 1,686.95 1,685.70 1,686.95 0.1K
11:18 1,685.95 1,685.95 1,683.00 1,683.00 0.2K
11:19 1,682.15 1,682.95 1,681.90 1,682.15 0.5K
11:20 1,682.55 1,685.15 1,682.55 1,685.15 0.5K
11:21 1,685.80 1,685.80 1,682.30 1,682.30 0.5K
11:22 1,684.05 1,685.20 1,683.65 1,684.15 0.1K
11:23 1,683.65 1,685.55 1,683.25 1,684.95 1.3K
11:24 1,684.10 1,684.65 1,682.00 1,683.05 0.5K
11:25 1,682.95 1,683.25 1,681.85 1,683.00 1.2K
11:26 1,682.60 1,683.80 1,682.00 1,682.65 0.2K
11:27 1,682.85 1,683.00 1,682.40 1,683.00 0.5K
11:28 1,682.00 1,683.55 1,682.00 1,683.55 0.7K
11:29 1,684.50 1,684.50 1,682.00 1,682.00 0.2K
11:30 1,682.70 1,683.75 1,681.15 1,683.75 1.5K
11:31 1,682.45 1,683.90 1,682.25 1,683.90 0.1K
11:32 1,684.00 1,684.70 1,682.50 1,683.55 1.4K
11:33 1,684.70 1,685.35 1,684.40 1,685.35 0.1K
11:34 1,685.95 1,685.95 1,684.30 1,684.30 0.3K
11:35 1,683.75 1,684.20 1,681.05 1,681.35 0.8K
11:36 1,680.95 1,683.05 1,680.95 1,682.15 0.5K
11:37 1,682.10 1,682.10 1,678.00 1,678.05 4.1K
11:38 1,678.15 1,679.10 1,677.65 1,678.10 0.8K
11:39 1,678.10 1,678.10 1,677.60 1,677.70 0.2K
11:40 1,679.85 1,681.70 1,679.85 1,681.70 0.4K
11:41 1,680.20 1,682.00 1,680.00 1,681.55 0.6K
11:42 1,681.60 1,683.25 1,681.60 1,683.25 1.2K
11:43 1,684.00 1,684.00 1,682.55 1,682.55 0.1K
11:44 1,682.65 1,682.95 1,681.70 1,681.70 0.0K
11:45 1,682.65 1,682.95 1,680.35 1,680.35 0.1K
11:46 1,680.35 1,680.90 1,679.00 1,679.95 0.3K
11:47 1,680.00 1,681.80 1,679.15 1,681.80 0.8K
11:48 1,682.85 1,682.85 1,682.10 1,682.55 0.3K
11:49 1,682.90 1,683.00 1,682.05 1,682.05 0.3K
11:50 1,682.05 1,682.05 1,680.30 1,680.30 0.2K
11:51 1,681.75 1,681.75 1,679.75 1,679.95 0.4K
11:52 1,680.65 1,680.90 1,679.75 1,679.75 0.1K
11:53 1,678.10 1,678.10 1,676.10 1,676.55 0.4K
11:54 1,676.55 1,676.55 1,675.05 1,676.45 0.7K
11:55 1,675.65 1,676.40 1,675.05 1,675.05 0.7K
11:56 1,674.90 1,674.90 1,672.90 1,674.00 0.5K
11:57 1,674.95 1,675.20 1,672.95 1,674.20 0.3K
11:58 1,674.35 1,676.60 1,674.35 1,676.60 1.1K
11:59 1,675.95 1,675.95 1,673.00 1,673.20 1.9K
12:00 1,672.65 1,673.90 1,670.55 1,670.55 3.4K
12:01 1,670.60 1,671.25 1,670.60 1,671.25 0.5K
12:02 1,671.25 1,671.25 1,669.20 1,669.25 1.6K
12:03 1,668.75 1,668.75 1,668.00 1,668.55 0.4K
12:04 1,668.50 1,668.50 1,667.00 1,667.60 0.6K
12:05 1,667.60 1,667.85 1,666.95 1,666.95 0.3K
12:06 1,666.95 1,666.95 1,665.00 1,665.90 1.6K
12:07 1,667.00 1,667.70 1,665.05 1,667.70 1.0K
12:08 1,669.35 1,670.80 1,668.90 1,670.80 0.4K
12:09 1,672.60 1,674.00 1,672.40 1,672.40 0.9K
12:10 1,671.95 1,672.40 1,671.30 1,671.30 0.6K
12:11 1,671.45 1,671.45 1,671.30 1,671.30 0.0K
12:12 1,671.25 1,672.95 1,671.25 1,671.80 0.2K
12:13 1,671.05 1,673.45 1,671.05 1,673.45 0.1K
12:14 1,672.50 1,672.50 1,671.05 1,671.05 0.1K
12:15 1,672.50 1,672.85 1,672.50 1,672.85 0.1K
12:16 1,671.30 1,671.90 1,670.80 1,671.10 2.3K
12:17 1,671.10 1,671.10 1,669.45 1,670.35 0.6K
12:18 1,672.00 1,674.65 1,672.00 1,674.65 0.2K
12:19 1,674.25 1,675.95 1,674.25 1,675.90 0.3K
12:20 1,675.85 1,675.85 1,673.50 1,673.50 0.2K
12:21 1,673.50 1,673.50 1,670.60 1,671.30 0.1K
12:22 1,671.30 1,672.50 1,671.30 1,672.00 0.1K
12:23 1,672.85 1,673.80 1,672.30 1,673.80 0.2K
12:24 1,673.95 1,676.00 1,673.95 1,676.00 0.3K
12:25 1,675.65 1,676.00 1,675.50 1,675.50 0.5K
12:26 1,675.50 1,676.00 1,675.30 1,676.00 0.1K
12:27 1,676.25 1,677.75 1,676.25 1,677.00 0.3K
12:28 1,675.55 1,675.75 1,674.55 1,674.55 0.4K
12:29 1,675.05 1,675.05 1,673.15 1,673.15 0.0K
12:30 1,674.60 1,674.95 1,674.55 1,674.55 0.0K
12:31 1,674.85 1,674.85 1,672.05 1,673.45 0.1K
12:32 1,673.35 1,673.65 1,671.75 1,673.50 0.4K
12:33 1,673.45 1,673.45 1,672.45 1,672.70 0.1K
12:34 1,672.45 1,672.90 1,671.15 1,671.15 0.2K
12:35 1,671.15 1,671.15 1,670.00 1,670.00 0.7K
12:36 1,670.65 1,671.75 1,670.65 1,670.75 0.6K
12:37 1,670.25 1,673.05 1,670.25 1,672.80 0.8K
12:38 1,672.50 1,672.55 1,672.50 1,672.55 0.0K
12:39 1,672.55 1,672.55 1,672.00 1,672.45 0.1K
12:40 1,672.80 1,673.80 1,672.80 1,673.25 0.2K
12:41 1,672.10 1,672.10 1,667.30 1,669.75 4.3K
12:42 1,669.45 1,670.40 1,668.15 1,668.15 0.2K
12:43 1,668.60 1,670.95 1,668.15 1,670.95 0.2K
12:44 1,670.75 1,670.75 1,669.35 1,669.35 0.1K
12:45 1,669.80 1,669.80 1,668.50 1,668.50 0.3K
12:46 1,668.80 1,668.80 1,667.05 1,667.05 0.1K
12:47 1,667.70 1,667.70 1,666.95 1,666.95 0.2K
12:48 1,667.05 1,668.05 1,666.95 1,668.00 0.3K
12:49 1,668.10 1,668.10 1,667.10 1,668.00 0.1K
12:50 1,668.00 1,668.05 1,666.90 1,668.00 0.3K
12:51 1,668.05 1,668.05 1,667.70 1,667.70 0.0K
12:52 1,667.65 1,667.75 1,666.95 1,667.75 0.5K
12:53 1,667.65 1,667.65 1,665.30 1,665.30 0.2K
12:54 1,665.30 1,665.30 1,664.50 1,664.50 0.3K
12:55 1,664.60 1,664.95 1,664.50 1,664.65 0.5K
12:56 1,664.75 1,666.70 1,664.50 1,666.60 0.5K
12:57 1,666.60 1,671.20 1,666.15 1,671.20 1.3K
12:58 1,671.00 1,671.00 1,669.70 1,670.00 1.2K
12:59 1,670.35 1,670.75 1,670.00 1,670.00 0.6K
13:00 1,669.45 1,669.45 1,668.00 1,668.90 0.0K
13:01 1,668.00 1,668.25 1,667.10 1,667.10 0.2K
13:02 1,666.95 1,666.95 1,666.65 1,666.65 0.0K
13:03 1,666.65 1,667.70 1,666.65 1,667.65 0.1K
13:04 1,666.90 1,666.90 1,665.95 1,666.00 0.3K
13:05 1,666.00 1,666.35 1,664.50 1,664.50 1.6K
13:06 1,666.00 1,666.00 1,664.75 1,664.75 0.1K
13:07 1,666.00 1,667.50 1,665.85 1,667.50 0.1K
13:08 1,666.05 1,667.65 1,666.05 1,667.65 0.1K
13:09 1,667.65 1,668.35 1,666.75 1,668.35 0.5K
13:10 1,669.05 1,669.95 1,668.95 1,669.95 0.4K
13:11 1,669.90 1,669.95 1,666.10 1,666.20 0.2K
13:12 1,667.50 1,667.85 1,667.00 1,667.15 0.1K
13:13 1,666.70 1,666.95 1,666.00 1,666.50 0.3K
13:14 1,665.20 1,665.50 1,662.50 1,662.80 1.0K
13:15 1,663.15 1,663.95 1,663.15 1,663.30 0.5K
13:16 1,664.00 1,664.25 1,661.10 1,663.15 0.6K
13:17 1,662.05 1,665.50 1,662.05 1,665.00 0.7K
13:18 1,665.00 1,667.00 1,665.00 1,667.00 0.0K
13:19 1,668.25 1,668.25 1,665.50 1,666.95 0.2K
13:20 1,667.40 1,668.80 1,667.40 1,667.70 0.2K
13:21 1,667.85 1,667.85 1,665.55 1,665.55 0.2K
13:22 1,666.40 1,666.40 1,665.95 1,665.95 0.2K
13:23 1,665.90 1,667.45 1,665.90 1,666.80 0.1K
13:24 1,667.85 1,668.85 1,667.85 1,668.85 0.6K
13:25 1,669.65 1,669.65 1,668.55 1,668.55 0.1K
13:26 1,668.60 1,668.60 1,668.00 1,668.60 0.1K
13:27 1,668.65 1,668.85 1,668.60 1,668.60 0.2K
13:28 1,670.00 1,670.80 1,669.00 1,669.40 1.4K
13:29 1,669.55 1,670.15 1,668.40 1,669.70 0.3K
13:30 1,668.05 1,669.55 1,668.05 1,669.00 0.4K
13:31 1,668.50 1,670.00 1,668.00 1,668.85 0.7K
13:32 1,669.65 1,669.65 1,668.35 1,669.65 0.1K
13:33 1,669.65 1,671.60 1,667.50 1,667.50 2.0K
13:34 1,667.90 1,667.90 1,665.00 1,665.00 3.2K
13:35 1,666.40 1,667.55 1,663.15 1,663.15 0.3K
13:36 1,661.45 1,662.60 1,661.40 1,661.70 1.1K
13:37 1,662.85 1,662.85 1,661.65 1,662.85 0.3K
13:38 1,663.00 1,663.55 1,662.80 1,663.55 0.4K
13:39 1,663.85 1,664.35 1,663.00 1,663.00 0.3K
13:40 1,662.90 1,663.85 1,661.40 1,662.95 0.6K
13:41 1,663.85 1,663.85 1,663.15 1,663.15 0.5K
13:42 1,663.15 1,663.65 1,663.15 1,663.65 0.0K
13:43 1,663.85 1,664.70 1,663.85 1,664.00 0.1K
13:44 1,663.30 1,663.30 1,660.15 1,661.60 1.5K
13:45 1,660.30 1,661.70 1,660.05 1,661.70 3.0K
13:46 1,660.85 1,665.90 1,660.85 1,665.65 1.3K
13:47 1,665.05 1,668.05 1,665.05 1,667.00 2.8K
13:48 1,666.50 1,667.00 1,666.50 1,666.70 0.0K
13:49 1,665.95 1,665.95 1,665.00 1,665.75 1.6K
13:50 1,665.75 1,666.70 1,665.75 1,666.65 0.4K
13:51 1,666.45 1,666.45 1,664.90 1,666.00 2.4K
13:52 1,665.85 1,665.90 1,665.00 1,665.00 0.1K
13:53 1,665.50 1,666.45 1,665.00 1,665.80 4.4K
13:54 1,665.80 1,665.80 1,665.00 1,665.75 0.2K
13:55 1,665.95 1,666.30 1,665.00 1,666.30 0.3K
13:56 1,666.30 1,666.30 1,665.35 1,665.45 0.2K
13:57 1,665.60 1,665.70 1,664.65 1,665.50 0.6K
13:58 1,664.35 1,665.00 1,664.35 1,664.95 0.7K
13:59 1,665.65 1,665.65 1,664.75 1,664.75 0.3K
14:00 1,664.90 1,665.95 1,664.10 1,665.95 2.7K
14:01 1,664.95 1,665.15 1,664.20 1,665.15 0.9K
14:02 1,666.00 1,666.25 1,665.15 1,666.20 0.4K
14:03 1,666.20 1,666.20 1,665.00 1,665.60 0.2K
14:04 1,665.60 1,665.60 1,665.00 1,665.20 2.0K
14:05 1,666.00 1,666.00 1,665.25 1,665.25 0.1K
14:06 1,666.00 1,666.00 1,665.20 1,665.20 0.1K
14:07 1,665.20 1,665.90 1,665.00 1,665.00 1.1K
14:08 1,665.05 1,665.15 1,665.00 1,665.00 0.2K
14:09 1,665.00 1,665.00 1,665.00 1,665.00 0.3K
14:10 1,665.00 1,665.00 1,665.00 1,665.00 1.0K
14:11 1,665.05 1,665.30 1,665.00 1,665.05 0.2K
14:12 1,665.00 1,665.05 1,664.05 1,664.05 0.2K
14:13 1,664.05 1,664.05 1,661.30 1,663.00 0.8K
14:14 1,663.00 1,663.95 1,663.00 1,663.65 0.6K
14:15 1,663.50 1,665.05 1,663.50 1,664.40 0.7K
14:16 1,665.00 1,665.35 1,665.00 1,665.00 0.6K
14:17 1,665.00 1,666.00 1,665.00 1,666.00 0.3K
14:18 1,665.05 1,665.45 1,665.00 1,665.30 0.3K
14:19 1,665.40 1,666.00 1,665.05 1,665.30 0.4K
14:20 1,665.30 1,665.55 1,665.05 1,665.30 1.4K
14:21 1,665.35 1,665.35 1,661.25 1,661.25 2.1K
14:22 1,661.30 1,663.75 1,661.30 1,663.70 0.3K
14:23 1,663.70 1,663.75 1,662.75 1,663.75 0.2K
14:24 1,663.75 1,666.20 1,663.75 1,666.20 1.2K
14:25 1,667.00 1,667.85 1,665.95 1,666.70 0.3K
14:26 1,665.30 1,666.00 1,664.30 1,664.30 0.7K
14:27 1,664.30 1,664.85 1,664.30 1,664.55 0.2K
14:28 1,664.15 1,664.85 1,663.70 1,664.25 0.1K
14:29 1,664.25 1,664.85 1,664.25 1,664.50 0.3K
14:30 1,664.50 1,665.00 1,664.50 1,665.00 0.2K
14:31 1,665.95 1,665.95 1,665.00 1,665.75 0.1K
14:32 1,665.75 1,665.75 1,664.30 1,664.30 0.1K
14:33 1,665.00 1,665.00 1,663.90 1,664.85 0.6K
14:34 1,664.85 1,665.00 1,663.35 1,664.30 0.2K
14:35 1,664.30 1,664.70 1,664.00 1,664.70 0.2K
14:36 1,664.45 1,664.45 1,661.00 1,662.55 0.9K
14:37 1,662.20 1,663.25 1,662.20 1,662.85 0.7K
14:38 1,663.70 1,663.70 1,662.00 1,663.00 0.6K
14:39 1,662.75 1,662.85 1,661.60 1,661.60 0.3K
14:40 1,661.45 1,662.85 1,661.45 1,662.55 0.7K
14:41 1,662.50 1,662.50 1,662.40 1,662.50 1.1K
14:42 1,662.55 1,664.35 1,662.10 1,663.20 1.0K
14:43 1,662.75 1,663.00 1,661.15 1,661.15 1.2K
14:44 1,661.15 1,662.75 1,661.15 1,661.15 0.5K
14:45 1,661.80 1,665.00 1,661.80 1,664.00 1.6K
14:46 1,663.95 1,667.30 1,663.80 1,666.65 0.5K
14:47 1,667.10 1,668.35 1,665.10 1,668.35 0.9K
14:48 1,668.00 1,668.00 1,665.60 1,665.60 0.4K
14:49 1,667.35 1,667.65 1,666.10 1,667.65 0.3K
14:50 1,671.10 1,671.95 1,670.10 1,671.80 4.2K
14:51 1,672.70 1,678.35 1,672.70 1,675.00 3.2K
14:52 1,674.95 1,676.80 1,674.95 1,675.00 0.5K
14:53 1,675.25 1,678.00 1,675.25 1,676.00 2.2K
14:54 1,673.85 1,677.10 1,673.85 1,677.00 1.0K
14:55 1,677.00 1,677.00 1,675.05 1,675.05 0.8K
14:56 1,675.95 1,676.00 1,675.05 1,676.00 2.8K
14:57 1,675.00 1,677.50 1,675.00 1,677.00 2.0K
14:58 1,677.00 1,677.00 1,675.45 1,675.95 0.7K
14:59 1,676.95 1,679.50 1,675.45 1,676.45 2.4K
15:00 1,677.70 1,678.15 1,676.25 1,678.00 1.5K
15:01 1,677.90 1,682.95 1,677.15 1,680.65 1.7K
15:02 1,680.70 1,684.00 1,680.50 1,682.60 1.8K
15:03 1,683.00 1,684.00 1,680.95 1,681.95 1.2K
15:04 1,682.05 1,685.25 1,682.05 1,684.55 3.3K
15:05 1,686.70 1,687.75 1,686.60 1,687.15 1.1K
15:06 1,687.90 1,689.00 1,684.10 1,685.00 3.3K
15:07 1,685.00 1,685.55 1,683.95 1,685.00 2.2K
15:08 1,684.55 1,686.00 1,684.10 1,685.25 0.6K
15:09 1,685.50 1,685.65 1,684.40 1,684.65 1.1K
15:10 1,682.25 1,684.15 1,682.20 1,683.15 1.8K
15:11 1,683.05 1,683.05 1,682.30 1,682.35 1.0K
15:12 1,681.15 1,682.15 1,677.30 1,677.30 2.8K
15:13 1,678.35 1,679.80 1,677.60 1,678.90 2.2K
15:14 1,678.95 1,678.95 1,675.10 1,676.35 2.2K
15:15 1,676.60 1,677.95 1,676.60 1,677.55 1.7K
15:16 1,679.65 1,682.50 1,679.65 1,681.60 5.3K
15:17 1,681.60 1,681.90 1,680.85 1,680.95 0.6K
15:18 1,680.20 1,682.00 1,680.20 1,681.80 0.9K
15:19 1,680.90 1,681.35 1,679.05 1,679.05 2.5K
15:20 1,679.05 1,679.05 1,677.35 1,678.45 4.0K
15:21 1,678.00 1,678.00 1,676.30 1,677.75 1.1K
15:22 1,677.05 1,678.15 1,677.00 1,678.15 0.5K
15:23 1,677.55 1,679.55 1,677.55 1,679.50 0.3K
15:24 1,679.45 1,679.45 1,675.40 1,678.80 3.2K
15:25 1,678.80 1,680.35 1,678.80 1,680.35 0.8K
15:26 1,680.10 1,680.10 1,679.00 1,679.05 0.4K
15:27 1,679.00 1,685.00 1,679.00 1,685.00 2.4K
15:28 1,681.10 1,685.00 1,681.00 1,681.00 1.6K
15:29 1,685.00 1,691.95 1,681.15 1,681.15 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar