Data Patterns (DATP)

DATP
🏛️ Indien →
2,822.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,700.00 1,700.00 1,700.00 1,700.00 1.3K
09:15 1,709.05 1,729.05 1,709.05 1,723.40 11.7K
09:16 1,725.15 1,725.90 1,720.40 1,720.40 11.6K
09:17 1,719.40 1,731.00 1,719.40 1,731.00 6.5K
09:18 1,732.15 1,733.05 1,725.30 1,725.30 3.1K
09:19 1,727.20 1,732.15 1,726.95 1,732.15 4.6K
09:20 1,732.65 1,733.45 1,728.60 1,731.85 4.9K
09:21 1,732.30 1,734.85 1,728.60 1,734.85 5.1K
09:22 1,734.15 1,737.90 1,733.85 1,737.90 6.6K
09:23 1,739.00 1,739.00 1,734.60 1,734.60 4.0K
09:24 1,734.95 1,734.95 1,731.00 1,731.00 2.2K
09:25 1,730.75 1,732.35 1,728.90 1,732.35 3.9K
09:26 1,733.10 1,733.95 1,729.60 1,729.65 2.3K
09:27 1,731.40 1,736.90 1,731.40 1,736.20 3.5K
09:28 1,735.70 1,737.00 1,735.25 1,736.60 1.3K
09:29 1,736.85 1,736.85 1,733.25 1,735.95 2.0K
09:30 1,735.85 1,738.50 1,735.00 1,735.00 2.6K
09:31 1,733.25 1,736.85 1,731.50 1,736.00 5.6K
09:32 1,734.60 1,734.60 1,729.15 1,730.75 3.5K
09:33 1,728.65 1,730.00 1,727.65 1,728.00 1.9K
09:34 1,728.60 1,730.80 1,728.60 1,730.20 0.9K
09:35 1,730.80 1,733.85 1,728.50 1,733.85 6.0K
09:36 1,733.90 1,743.30 1,730.75 1,743.30 6.9K
09:37 1,743.10 1,743.10 1,740.00 1,740.00 3.4K
09:38 1,740.00 1,741.15 1,738.60 1,739.15 4.0K
09:39 1,739.15 1,744.55 1,739.15 1,742.05 6.0K
09:40 1,743.00 1,745.00 1,740.40 1,744.30 3.7K
09:41 1,748.20 1,748.40 1,739.95 1,744.80 10.3K
09:42 1,744.60 1,744.60 1,739.80 1,742.50 2.1K
09:43 1,742.75 1,747.25 1,742.75 1,745.00 2.9K
09:44 1,744.95 1,745.00 1,742.00 1,745.00 4.5K
09:45 1,745.15 1,745.45 1,741.40 1,742.05 2.4K
09:46 1,742.80 1,742.80 1,737.25 1,737.90 3.1K
09:47 1,736.15 1,738.15 1,733.30 1,735.00 2.0K
09:48 1,734.80 1,734.80 1,730.35 1,730.35 2.0K
09:49 1,730.40 1,732.60 1,730.40 1,730.80 3.6K
09:50 1,729.35 1,730.00 1,727.20 1,728.85 4.5K
09:51 1,730.10 1,732.30 1,729.55 1,730.95 3.2K
09:52 1,731.20 1,731.20 1,729.75 1,730.10 1.9K
09:53 1,730.50 1,730.50 1,727.60 1,727.60 2.4K
09:54 1,727.60 1,727.60 1,725.30 1,726.55 1.8K
09:55 1,728.10 1,728.10 1,720.85 1,720.85 5.0K
09:56 1,721.90 1,723.70 1,720.05 1,723.70 1.2K
09:57 1,723.70 1,724.60 1,721.50 1,724.60 2.1K
09:58 1,725.00 1,728.05 1,724.30 1,728.05 0.9K
09:59 1,728.20 1,732.40 1,728.20 1,732.40 1.4K
10:00 1,733.90 1,734.90 1,733.30 1,734.20 1.4K
10:01 1,733.30 1,734.50 1,733.00 1,733.00 2.6K
10:02 1,733.40 1,739.85 1,733.40 1,739.85 2.1K
10:03 1,738.95 1,742.00 1,738.35 1,738.65 5.3K
10:04 1,739.05 1,739.50 1,737.80 1,738.00 0.9K
10:05 1,738.20 1,738.20 1,735.50 1,735.50 2.6K
10:06 1,737.00 1,737.90 1,736.05 1,736.05 0.4K
10:07 1,736.90 1,737.00 1,735.30 1,735.40 0.5K
10:08 1,736.55 1,738.60 1,736.55 1,738.60 1.7K
10:09 1,738.65 1,739.30 1,736.00 1,736.00 0.7K
10:10 1,734.60 1,737.05 1,734.60 1,736.20 0.3K
10:11 1,736.05 1,737.65 1,732.90 1,732.90 1.5K
10:12 1,734.65 1,735.20 1,733.85 1,734.85 0.3K
10:13 1,734.50 1,737.40 1,733.00 1,737.40 1.0K
10:14 1,737.90 1,742.90 1,737.45 1,742.90 8.4K
10:15 1,742.00 1,744.90 1,741.00 1,741.00 1.6K
10:16 1,740.30 1,743.90 1,740.15 1,741.95 1.1K
10:17 1,740.85 1,742.50 1,739.55 1,739.55 1.0K
10:18 1,738.60 1,741.45 1,738.60 1,739.60 0.6K
10:19 1,740.00 1,743.75 1,740.00 1,742.25 2.9K
10:20 1,742.25 1,745.95 1,742.25 1,744.85 4.2K
10:21 1,744.50 1,747.60 1,744.50 1,747.60 2.7K
10:22 1,749.40 1,750.20 1,746.15 1,746.15 13.5K
10:23 1,746.00 1,748.80 1,745.00 1,747.35 2.0K
10:24 1,747.35 1,747.35 1,745.55 1,746.85 1.1K
10:25 1,746.85 1,746.85 1,742.05 1,742.05 2.0K
10:26 1,742.25 1,744.00 1,742.25 1,743.60 0.7K
10:27 1,743.80 1,753.60 1,743.80 1,753.60 6.4K
10:28 1,753.25 1,753.25 1,748.30 1,748.30 4.2K
10:29 1,749.40 1,751.50 1,746.15 1,749.95 3.1K
10:30 1,749.20 1,753.30 1,748.70 1,753.30 4.9K
10:31 1,752.00 1,752.00 1,746.00 1,750.00 6.0K
10:32 1,750.75 1,758.00 1,750.15 1,756.55 18.5K
10:33 1,755.00 1,758.00 1,751.90 1,756.25 4.6K
10:34 1,757.95 1,760.00 1,757.25 1,758.80 7.7K
10:35 1,759.80 1,763.10 1,758.80 1,760.60 6.6K
10:36 1,760.80 1,762.15 1,758.20 1,761.45 4.9K
10:37 1,760.05 1,763.75 1,758.90 1,760.00 4.3K
10:38 1,760.15 1,761.85 1,758.00 1,761.85 2.3K
10:39 1,761.30 1,761.85 1,759.20 1,759.20 0.9K
10:40 1,759.15 1,759.45 1,756.65 1,756.65 3.2K
10:41 1,755.10 1,758.00 1,755.10 1,755.65 3.6K
10:42 1,755.65 1,755.65 1,752.25 1,753.55 2.3K
10:43 1,753.85 1,753.85 1,747.25 1,749.85 4.6K
10:44 1,749.95 1,749.95 1,748.60 1,749.00 1.0K
10:45 1,749.00 1,749.80 1,745.25 1,745.25 2.1K
10:46 1,745.10 1,749.20 1,745.05 1,747.60 2.1K
10:47 1,747.55 1,747.55 1,743.00 1,743.20 5.0K
10:48 1,744.00 1,746.00 1,744.00 1,746.00 1.4K
10:49 1,746.00 1,748.55 1,746.00 1,748.00 0.5K
10:50 1,748.50 1,752.55 1,748.20 1,751.70 1.9K
10:51 1,752.70 1,755.00 1,752.00 1,755.00 2.3K
10:52 1,755.00 1,755.00 1,751.20 1,751.55 0.9K
10:53 1,751.05 1,755.35 1,751.05 1,755.05 2.3K
10:54 1,754.45 1,756.50 1,754.45 1,756.10 1.5K
10:55 1,754.15 1,754.30 1,751.75 1,752.15 0.9K
10:56 1,752.80 1,755.90 1,752.80 1,755.15 0.4K
10:57 1,755.15 1,755.15 1,752.35 1,754.00 4.0K
10:58 1,755.15 1,755.30 1,753.85 1,753.85 0.5K
10:59 1,754.05 1,754.20 1,754.05 1,754.05 0.7K
11:00 1,754.05 1,755.65 1,754.05 1,754.20 0.4K
11:01 1,753.85 1,753.85 1,751.00 1,751.00 0.7K
11:02 1,752.30 1,752.30 1,748.80 1,748.80 1.0K
11:03 1,748.20 1,750.35 1,748.20 1,749.00 0.4K
11:04 1,749.15 1,749.15 1,746.25 1,748.80 1.0K
11:05 1,748.20 1,748.85 1,746.95 1,748.75 2.1K
11:06 1,748.75 1,750.55 1,748.75 1,750.00 0.4K
11:07 1,748.75 1,748.75 1,748.10 1,748.30 0.7K
11:08 1,748.25 1,752.85 1,748.25 1,752.85 1.8K
11:09 1,753.00 1,758.65 1,753.00 1,758.00 3.3K
11:10 1,758.00 1,759.85 1,758.00 1,759.50 1.2K
11:11 1,759.15 1,761.15 1,757.35 1,758.35 5.0K
11:12 1,758.85 1,758.85 1,755.15 1,755.15 1.2K
11:13 1,755.05 1,755.85 1,754.15 1,755.50 2.1K
11:14 1,755.65 1,755.65 1,754.00 1,754.30 0.7K
11:15 1,753.75 1,753.75 1,751.00 1,751.00 0.4K
11:16 1,751.00 1,752.30 1,750.00 1,750.00 1.2K
11:17 1,750.00 1,750.00 1,748.50 1,748.70 0.6K
11:18 1,748.70 1,752.00 1,748.70 1,750.80 0.5K
11:19 1,751.30 1,751.50 1,750.00 1,750.10 0.9K
11:20 1,750.20 1,751.35 1,750.00 1,750.00 0.4K
11:21 1,749.95 1,751.00 1,747.15 1,751.00 2.9K
11:22 1,750.80 1,750.80 1,748.35 1,749.55 0.3K
11:23 1,748.60 1,749.55 1,748.60 1,749.25 0.2K
11:24 1,750.00 1,753.00 1,750.00 1,751.35 6.1K
11:25 1,751.30 1,752.80 1,751.30 1,752.80 0.5K
11:26 1,752.85 1,752.85 1,751.75 1,752.75 0.2K
11:27 1,752.75 1,752.90 1,752.00 1,752.65 0.2K
11:28 1,752.80 1,752.85 1,752.00 1,752.10 0.9K
11:29 1,752.05 1,755.05 1,752.05 1,755.05 2.1K
11:30 1,754.05 1,756.50 1,753.75 1,755.95 2.0K
11:31 1,756.00 1,756.00 1,754.45 1,755.85 0.8K
11:32 1,756.10 1,758.75 1,756.05 1,758.15 1.2K
11:33 1,758.00 1,761.40 1,758.00 1,760.10 4.0K
11:34 1,761.70 1,763.75 1,761.00 1,762.00 4.7K
11:35 1,761.75 1,767.55 1,761.55 1,766.65 9.3K
11:36 1,766.00 1,769.80 1,766.00 1,767.20 5.1K
11:37 1,766.40 1,769.00 1,766.40 1,767.80 3.0K
11:38 1,766.40 1,768.75 1,765.00 1,765.00 2.6K
11:39 1,765.00 1,771.90 1,764.85 1,771.90 11.8K
11:40 1,770.25 1,777.05 1,770.25 1,776.45 12.0K
11:41 1,775.70 1,776.10 1,771.25 1,772.25 3.3K
11:42 1,771.25 1,774.20 1,771.25 1,773.00 3.5K
11:43 1,772.60 1,773.00 1,772.00 1,772.05 0.7K
11:44 1,772.00 1,773.00 1,771.25 1,772.00 1.5K
11:45 1,771.85 1,774.00 1,771.40 1,773.75 3.0K
11:46 1,775.00 1,775.00 1,773.25 1,775.00 2.1K
11:47 1,774.30 1,775.00 1,769.00 1,769.00 2.4K
11:48 1,768.80 1,768.80 1,766.80 1,767.75 2.1K
11:49 1,767.75 1,767.75 1,765.00 1,766.15 1.7K
11:50 1,765.80 1,765.80 1,763.00 1,763.00 2.3K
11:51 1,761.20 1,763.00 1,761.20 1,763.00 1.2K
11:52 1,764.05 1,764.55 1,763.00 1,763.75 1.3K
11:53 1,764.55 1,765.10 1,763.90 1,763.90 2.1K
11:54 1,763.25 1,763.25 1,760.80 1,761.60 4.2K
11:55 1,762.55 1,763.40 1,761.70 1,763.40 1.3K
11:56 1,763.20 1,764.00 1,762.05 1,762.05 0.3K
11:57 1,762.75 1,763.75 1,762.70 1,762.70 0.6K
11:58 1,762.75 1,762.75 1,761.60 1,761.60 0.8K
11:59 1,762.00 1,762.00 1,761.60 1,762.00 0.6K
12:00 1,763.00 1,763.95 1,762.80 1,762.80 0.8K
12:01 1,762.00 1,762.80 1,759.15 1,760.00 1.8K
12:02 1,760.00 1,760.05 1,757.80 1,759.95 3.7K
12:03 1,759.95 1,759.95 1,758.50 1,759.20 0.6K
12:04 1,759.50 1,762.00 1,759.50 1,762.00 1.7K
12:05 1,761.60 1,762.05 1,760.85 1,761.05 0.6K
12:06 1,760.00 1,760.00 1,758.95 1,758.95 1.2K
12:07 1,758.30 1,758.30 1,755.50 1,756.50 1.6K
12:08 1,757.40 1,757.40 1,756.70 1,757.00 0.6K
12:09 1,757.95 1,757.95 1,755.35 1,756.20 0.6K
12:10 1,756.20 1,759.60 1,756.20 1,759.60 0.3K
12:11 1,759.60 1,760.90 1,759.60 1,760.05 0.6K
12:12 1,760.90 1,760.90 1,759.10 1,760.05 0.3K
12:13 1,760.15 1,760.15 1,757.65 1,758.85 0.3K
12:14 1,758.20 1,758.20 1,755.25 1,756.00 1.9K
12:15 1,756.00 1,756.75 1,755.95 1,756.75 0.3K
12:16 1,755.65 1,756.50 1,755.45 1,756.00 0.3K
12:17 1,756.25 1,756.95 1,755.00 1,755.00 1.7K
12:18 1,754.90 1,755.25 1,754.90 1,755.25 0.2K
12:19 1,755.90 1,756.25 1,755.25 1,755.65 0.5K
12:20 1,755.15 1,755.50 1,752.75 1,753.00 1.7K
12:21 1,753.90 1,753.90 1,749.55 1,751.95 3.3K
12:22 1,752.15 1,753.90 1,751.00 1,752.85 2.2K
12:23 1,754.15 1,754.15 1,752.10 1,753.05 0.2K
12:24 1,753.15 1,754.85 1,752.10 1,752.75 1.1K
12:25 1,753.80 1,753.80 1,752.25 1,753.40 0.1K
12:26 1,752.50 1,753.95 1,752.50 1,753.95 0.3K
12:27 1,754.00 1,754.90 1,753.30 1,754.20 0.6K
12:28 1,752.70 1,754.50 1,752.10 1,752.10 1.1K
12:29 1,752.85 1,753.85 1,752.50 1,753.85 0.4K
12:30 1,754.90 1,755.50 1,753.90 1,755.50 1.2K
12:31 1,755.25 1,755.25 1,753.35 1,753.45 0.5K
12:32 1,753.45 1,754.70 1,753.45 1,754.55 0.2K
12:33 1,757.00 1,757.00 1,754.75 1,756.00 3.0K
12:34 1,755.70 1,756.85 1,754.85 1,754.85 0.3K
12:35 1,755.20 1,755.25 1,753.45 1,753.50 0.4K
12:36 1,754.25 1,754.65 1,753.50 1,754.65 0.2K
12:37 1,754.25 1,756.20 1,754.25 1,756.20 1.0K
12:38 1,754.75 1,755.00 1,754.00 1,755.00 0.6K
12:39 1,754.60 1,755.20 1,754.25 1,755.20 0.4K
12:40 1,755.65 1,758.50 1,754.65 1,757.85 1.2K
12:41 1,756.90 1,756.90 1,754.65 1,755.70 0.7K
12:42 1,755.70 1,756.30 1,755.00 1,755.35 0.3K
12:43 1,755.10 1,756.30 1,755.10 1,756.00 1.2K
12:44 1,756.05 1,756.80 1,753.45 1,753.45 1.5K
12:45 1,753.45 1,753.45 1,752.00 1,752.00 1.0K
12:46 1,751.55 1,751.70 1,750.25 1,750.90 1.2K
12:47 1,750.75 1,751.00 1,749.70 1,751.00 2.9K
12:48 1,750.75 1,752.05 1,750.70 1,751.45 0.3K
12:49 1,751.45 1,752.25 1,750.45 1,751.45 3.9K
12:50 1,751.45 1,751.45 1,748.55 1,749.00 2.5K
12:51 1,749.10 1,750.00 1,747.50 1,748.50 3.5K
12:52 1,748.55 1,750.00 1,748.55 1,749.10 0.8K
12:53 1,750.80 1,751.50 1,750.65 1,751.10 1.5K
12:54 1,751.00 1,751.10 1,749.80 1,751.00 0.2K
12:55 1,750.80 1,750.90 1,750.35 1,750.90 0.3K
12:56 1,750.90 1,752.05 1,749.20 1,752.05 1.7K
12:57 1,753.00 1,753.00 1,750.00 1,750.00 0.8K
12:58 1,749.35 1,749.40 1,749.05 1,749.15 0.3K
12:59 1,749.85 1,751.60 1,748.85 1,751.60 0.3K
13:00 1,750.45 1,750.45 1,748.00 1,748.00 0.4K
13:01 1,748.95 1,748.95 1,746.00 1,747.15 2.4K
13:02 1,747.00 1,747.85 1,746.20 1,747.85 0.3K
13:03 1,747.50 1,747.50 1,745.35 1,746.15 0.5K
13:04 1,746.35 1,747.10 1,746.15 1,746.15 0.1K
13:05 1,746.05 1,747.00 1,745.90 1,747.00 0.8K
13:06 1,747.00 1,747.00 1,746.95 1,746.95 0.1K
13:07 1,746.95 1,747.30 1,746.90 1,747.00 0.7K
13:08 1,747.00 1,747.85 1,747.00 1,747.85 0.4K
13:09 1,747.00 1,747.60 1,746.40 1,746.40 0.6K
13:10 1,746.85 1,746.85 1,745.20 1,746.20 0.2K
13:11 1,746.40 1,746.85 1,745.45 1,746.85 0.2K
13:12 1,747.60 1,747.60 1,746.90 1,747.60 0.4K
13:13 1,748.30 1,749.95 1,748.30 1,749.20 0.5K
13:14 1,749.20 1,749.80 1,748.05 1,749.25 0.2K
13:15 1,749.90 1,751.85 1,749.80 1,750.80 1.2K
13:16 1,751.45 1,751.45 1,750.00 1,750.85 0.4K
13:17 1,750.85 1,751.05 1,750.30 1,751.05 0.6K
13:18 1,751.00 1,754.00 1,751.00 1,752.80 0.8K
13:19 1,753.00 1,753.00 1,752.00 1,752.00 1.1K
13:20 1,753.40 1,753.80 1,752.15 1,752.85 1.5K
13:21 1,752.90 1,753.05 1,752.00 1,752.90 0.1K
13:22 1,752.90 1,754.10 1,752.10 1,753.05 0.4K
13:23 1,753.15 1,753.85 1,753.00 1,753.40 0.3K
13:24 1,754.00 1,755.00 1,754.00 1,754.60 1.4K
13:25 1,756.60 1,757.65 1,756.60 1,756.85 0.6K
13:26 1,756.45 1,757.00 1,756.45 1,756.60 1.1K
13:27 1,757.00 1,757.00 1,755.90 1,755.90 0.6K
13:28 1,755.85 1,756.50 1,755.25 1,755.25 0.4K
13:29 1,755.95 1,755.95 1,755.55 1,755.55 0.2K
13:30 1,756.40 1,756.70 1,755.05 1,756.70 0.5K
13:31 1,757.00 1,757.00 1,755.05 1,756.45 0.3K
13:32 1,755.35 1,756.15 1,755.10 1,756.15 0.2K
13:33 1,756.15 1,756.15 1,754.15 1,755.30 0.5K
13:34 1,756.35 1,757.05 1,756.35 1,756.35 0.6K
13:35 1,757.45 1,757.55 1,756.65 1,757.55 0.2K
13:36 1,757.55 1,758.40 1,756.55 1,757.50 0.7K
13:37 1,756.60 1,758.05 1,756.60 1,757.80 0.2K
13:38 1,756.95 1,757.70 1,756.35 1,756.55 0.4K
13:39 1,756.60 1,756.60 1,755.45 1,755.45 0.1K
13:40 1,756.00 1,756.80 1,756.00 1,756.80 0.2K
13:41 1,756.45 1,756.45 1,755.15 1,755.15 0.4K
13:42 1,755.70 1,756.65 1,755.70 1,756.65 0.5K
13:43 1,756.75 1,756.80 1,755.15 1,756.80 0.9K
13:44 1,756.80 1,756.80 1,755.00 1,755.00 0.2K
13:45 1,756.35 1,756.35 1,752.20 1,752.20 3.0K
13:46 1,752.20 1,752.20 1,746.05 1,746.05 6.2K
13:47 1,746.25 1,748.00 1,745.50 1,746.00 4.2K
13:48 1,746.00 1,746.00 1,743.65 1,743.65 3.0K
13:49 1,743.50 1,746.15 1,742.55 1,746.05 3.4K
13:50 1,745.65 1,747.30 1,744.70 1,746.35 0.8K
13:51 1,746.40 1,747.50 1,745.40 1,747.10 0.7K
13:52 1,746.90 1,746.90 1,745.15 1,746.90 0.2K
13:53 1,746.90 1,748.25 1,746.25 1,748.25 0.3K
13:54 1,748.00 1,748.25 1,746.05 1,747.05 0.4K
13:55 1,745.80 1,747.20 1,745.80 1,747.20 0.6K
13:56 1,747.20 1,747.50 1,746.30 1,746.30 0.2K
13:57 1,747.20 1,748.15 1,747.00 1,748.15 0.4K
13:58 1,747.35 1,747.90 1,747.00 1,747.00 0.3K
13:59 1,747.80 1,747.80 1,746.05 1,746.05 0.8K
14:00 1,745.15 1,745.80 1,743.95 1,745.80 1.4K
14:01 1,745.80 1,747.75 1,745.80 1,747.75 0.6K
14:02 1,746.45 1,747.55 1,746.25 1,746.30 0.2K
14:03 1,747.55 1,747.55 1,745.80 1,746.75 0.6K
14:04 1,746.75 1,746.75 1,746.55 1,746.55 0.0K
14:05 1,746.60 1,749.00 1,745.55 1,749.00 0.8K
14:06 1,748.55 1,749.15 1,747.15 1,747.25 0.3K
14:07 1,746.15 1,747.20 1,745.75 1,745.75 1.0K
14:08 1,746.55 1,746.55 1,746.25 1,746.30 0.3K
14:09 1,745.10 1,745.15 1,743.75 1,744.00 0.8K
14:10 1,745.25 1,745.65 1,744.00 1,745.20 0.4K
14:11 1,745.25 1,745.40 1,744.05 1,744.05 0.7K
14:12 1,741.50 1,743.50 1,741.50 1,742.00 1.8K
14:13 1,742.10 1,742.10 1,741.85 1,742.00 0.3K
14:14 1,742.65 1,742.65 1,742.00 1,742.00 0.6K
14:15 1,742.15 1,742.55 1,742.15 1,742.55 0.1K
14:16 1,742.65 1,744.85 1,742.65 1,744.85 0.6K
14:17 1,744.85 1,745.00 1,744.20 1,744.20 0.2K
14:18 1,745.05 1,746.15 1,744.95 1,745.90 0.4K
14:19 1,745.30 1,746.70 1,744.25 1,744.25 0.5K
14:20 1,745.65 1,745.95 1,745.10 1,745.95 0.2K
14:21 1,744.20 1,744.20 1,743.60 1,743.60 0.5K
14:22 1,743.60 1,744.15 1,743.60 1,744.15 0.4K
14:23 1,744.45 1,744.55 1,743.85 1,744.55 0.3K
14:24 1,744.45 1,745.20 1,744.00 1,745.00 0.6K
14:25 1,744.90 1,745.05 1,744.00 1,744.15 0.3K
14:26 1,744.85 1,745.15 1,744.15 1,744.35 0.2K
14:27 1,744.35 1,745.50 1,744.15 1,744.45 0.2K
14:28 1,744.40 1,745.05 1,744.05 1,745.00 0.3K
14:29 1,744.65 1,745.60 1,744.65 1,745.60 0.3K
14:30 1,745.60 1,745.60 1,744.95 1,744.95 0.4K
14:31 1,744.95 1,744.95 1,743.60 1,743.85 0.5K
14:32 1,743.85 1,743.85 1,742.20 1,742.20 1.6K
14:33 1,742.95 1,742.95 1,741.20 1,741.55 2.4K
14:34 1,740.50 1,741.65 1,739.40 1,739.60 3.1K
14:35 1,739.00 1,742.25 1,739.00 1,739.70 1.9K
14:36 1,740.45 1,741.45 1,738.35 1,740.10 2.0K
14:37 1,739.45 1,740.65 1,739.45 1,739.85 0.9K
14:38 1,740.95 1,741.25 1,740.95 1,741.10 0.2K
14:39 1,741.10 1,742.95 1,741.00 1,742.85 0.8K
14:40 1,742.70 1,742.70 1,740.80 1,740.95 0.6K
14:41 1,740.95 1,740.95 1,740.00 1,740.85 0.4K
14:42 1,740.00 1,741.45 1,740.00 1,740.80 0.7K
14:43 1,741.40 1,741.75 1,740.85 1,741.50 0.7K
14:44 1,741.10 1,741.30 1,740.50 1,740.55 0.3K
14:45 1,740.55 1,741.45 1,739.00 1,739.00 0.5K
14:46 1,739.55 1,739.55 1,735.35 1,735.95 1.6K
14:47 1,737.45 1,739.85 1,737.45 1,739.15 0.7K
14:48 1,739.20 1,741.15 1,739.20 1,740.20 0.8K
14:49 1,740.80 1,740.80 1,739.20 1,739.20 0.6K
14:50 1,739.00 1,744.55 1,739.00 1,743.60 2.7K
14:51 1,744.00 1,744.05 1,741.00 1,741.45 0.9K
14:52 1,741.45 1,744.45 1,741.45 1,744.45 0.7K
14:53 1,745.00 1,745.00 1,742.95 1,744.95 0.6K
14:54 1,746.10 1,746.45 1,745.60 1,746.45 0.2K
14:55 1,745.60 1,747.70 1,743.90 1,745.40 3.6K
14:56 1,744.25 1,744.90 1,742.05 1,744.60 0.8K
14:57 1,743.55 1,745.75 1,743.55 1,744.60 0.8K
14:58 1,744.00 1,745.10 1,743.85 1,743.85 0.6K
14:59 1,744.60 1,745.80 1,741.55 1,745.10 2.1K
15:00 1,744.95 1,747.00 1,741.60 1,741.60 1.8K
15:01 1,742.75 1,744.05 1,740.75 1,744.05 1.8K
15:02 1,743.25 1,743.85 1,742.40 1,743.50 0.6K
15:03 1,741.70 1,744.45 1,740.70 1,741.05 1.8K
15:04 1,741.00 1,741.45 1,740.00 1,740.00 3.6K
15:05 1,741.05 1,741.05 1,739.95 1,740.00 0.3K
15:06 1,740.00 1,740.00 1,736.80 1,736.90 2.2K
15:07 1,737.55 1,739.50 1,737.55 1,739.50 0.9K
15:08 1,739.40 1,740.70 1,739.40 1,740.40 2.2K
15:09 1,740.45 1,740.70 1,739.15 1,740.70 0.9K
15:10 1,740.40 1,740.60 1,739.40 1,740.60 1.2K
15:11 1,740.35 1,740.35 1,738.35 1,738.90 2.1K
15:12 1,739.00 1,739.00 1,736.65 1,737.40 2.4K
15:13 1,737.40 1,738.15 1,736.50 1,738.15 5.7K
15:14 1,737.35 1,737.95 1,736.25 1,737.60 2.6K
15:15 1,737.05 1,739.60 1,737.05 1,737.60 2.2K
15:16 1,738.70 1,738.70 1,737.30 1,737.40 1.7K
15:17 1,738.00 1,739.95 1,737.45 1,739.30 1.6K
15:18 1,738.75 1,738.80 1,737.30 1,737.95 2.2K
15:19 1,738.05 1,739.80 1,738.05 1,739.65 3.4K
15:20 1,739.55 1,740.95 1,738.40 1,739.35 5.7K
15:21 1,740.90 1,742.00 1,739.40 1,739.95 1.8K
15:22 1,740.00 1,740.00 1,739.95 1,740.00 0.6K
15:23 1,739.95 1,740.40 1,739.85 1,740.00 1.2K
15:24 1,740.10 1,741.45 1,738.60 1,741.45 3.9K
15:25 1,741.45 1,741.45 1,740.00 1,741.20 0.6K
15:26 1,741.15 1,744.80 1,740.90 1,743.70 3.2K
15:27 1,743.70 1,744.80 1,743.60 1,743.60 2.6K
15:28 1,743.60 1,743.60 1,739.10 1,742.00 3.9K
15:29 1,741.40 1,744.00 1,739.05 1,739.75 2.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar