Data Patterns (DATP)

DATP
🏛️ Indien →
2,822.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,696.85 1,696.85 1,696.85 1,696.85 0.6K
09:15 1,706.00 1,706.00 1,687.05 1,687.50 8.7K
09:16 1,677.70 1,682.50 1,675.95 1,682.35 7.9K
09:17 1,686.40 1,686.85 1,679.30 1,683.40 3.8K
09:18 1,687.15 1,687.55 1,680.00 1,680.00 2.8K
09:19 1,678.00 1,682.25 1,677.80 1,682.25 5.5K
09:20 1,681.45 1,685.25 1,681.00 1,684.55 1.1K
09:21 1,684.65 1,684.65 1,679.75 1,679.75 2.2K
09:22 1,682.10 1,683.05 1,680.90 1,683.05 1.5K
09:23 1,680.05 1,681.20 1,679.00 1,679.30 1.7K
09:24 1,679.00 1,680.35 1,677.20 1,678.70 2.5K
09:25 1,678.05 1,678.05 1,675.05 1,676.50 2.7K
09:26 1,676.35 1,677.40 1,675.45 1,675.45 0.8K
09:27 1,678.35 1,683.00 1,678.35 1,682.55 1.8K
09:28 1,678.00 1,680.70 1,676.85 1,680.70 3.3K
09:29 1,681.75 1,684.00 1,680.00 1,680.85 1.7K
09:30 1,680.70 1,683.10 1,680.35 1,680.35 0.9K
09:31 1,680.35 1,684.80 1,680.35 1,681.25 1.1K
09:32 1,680.50 1,684.55 1,680.00 1,684.55 1.0K
09:33 1,684.85 1,689.00 1,684.85 1,689.00 2.0K
09:34 1,690.00 1,692.00 1,688.90 1,692.00 1.8K
09:35 1,689.70 1,693.30 1,688.15 1,688.15 2.0K
09:36 1,687.00 1,687.00 1,681.00 1,681.25 1.7K
09:37 1,680.55 1,683.85 1,680.55 1,683.20 0.8K
09:38 1,683.05 1,683.05 1,681.50 1,682.60 0.2K
09:39 1,682.85 1,683.50 1,681.45 1,681.45 0.5K
09:40 1,681.85 1,681.85 1,679.50 1,681.85 1.2K
09:41 1,684.00 1,688.00 1,684.00 1,686.75 1.3K
09:42 1,687.65 1,687.75 1,685.95 1,687.70 0.4K
09:43 1,687.60 1,687.60 1,685.55 1,687.00 0.3K
09:44 1,687.00 1,687.00 1,684.00 1,684.00 1.3K
09:45 1,683.90 1,683.90 1,675.05 1,675.05 2.9K
09:46 1,677.45 1,679.25 1,676.40 1,678.05 3.7K
09:47 1,678.05 1,681.50 1,678.05 1,681.45 0.5K
09:48 1,679.75 1,681.45 1,677.65 1,681.45 0.3K
09:49 1,681.50 1,681.50 1,679.15 1,679.15 0.5K
09:50 1,680.00 1,680.65 1,679.15 1,679.15 0.2K
09:51 1,678.05 1,679.70 1,677.45 1,677.85 0.7K
09:52 1,677.45 1,680.40 1,677.45 1,679.80 0.5K
09:53 1,679.80 1,680.00 1,678.35 1,678.70 0.2K
09:54 1,679.40 1,679.40 1,677.50 1,678.00 0.2K
09:55 1,678.10 1,679.80 1,678.10 1,678.10 0.1K
09:56 1,679.25 1,684.05 1,678.55 1,684.05 1.3K
09:57 1,680.20 1,681.90 1,680.20 1,680.70 0.7K
09:58 1,680.45 1,681.25 1,679.35 1,679.45 0.4K
09:59 1,679.15 1,679.95 1,679.15 1,679.65 0.6K
10:00 1,679.45 1,679.45 1,677.75 1,678.45 0.7K
10:01 1,678.25 1,682.85 1,677.40 1,681.95 0.5K
10:02 1,681.95 1,682.95 1,681.90 1,681.90 0.2K
10:03 1,682.80 1,685.00 1,682.80 1,685.00 1.3K
10:04 1,684.85 1,685.55 1,684.00 1,684.50 0.6K
10:05 1,684.60 1,684.85 1,684.00 1,684.00 0.3K
10:06 1,684.85 1,686.45 1,684.85 1,686.30 0.4K
10:07 1,686.85 1,688.10 1,686.20 1,688.10 1.6K
10:08 1,688.40 1,688.40 1,686.20 1,687.35 0.7K
10:09 1,688.80 1,689.40 1,687.85 1,688.25 0.7K
10:10 1,691.00 1,692.20 1,690.30 1,691.00 1.8K
10:11 1,690.90 1,690.95 1,689.00 1,689.55 0.1K
10:12 1,689.30 1,689.30 1,685.65 1,685.65 1.5K
10:13 1,685.00 1,686.15 1,683.65 1,684.50 1.3K
10:14 1,685.10 1,685.55 1,682.80 1,685.40 0.3K
10:15 1,683.85 1,684.80 1,683.15 1,684.50 0.3K
10:16 1,684.30 1,684.65 1,680.80 1,682.85 0.1K
10:17 1,681.75 1,685.45 1,681.75 1,685.45 0.3K
10:18 1,685.60 1,687.10 1,685.60 1,685.70 0.0K
10:19 1,686.15 1,686.15 1,683.95 1,685.20 0.1K
10:20 1,685.00 1,685.00 1,683.00 1,683.85 0.2K
10:21 1,683.30 1,683.30 1,681.35 1,682.70 2.9K
10:22 1,682.35 1,683.00 1,682.35 1,682.60 0.0K
10:23 1,682.05 1,683.30 1,682.05 1,683.30 0.2K
10:24 1,683.80 1,685.40 1,683.80 1,684.75 0.7K
10:25 1,684.70 1,684.70 1,683.50 1,684.30 0.2K
10:26 1,684.95 1,685.30 1,683.70 1,683.70 0.3K
10:27 1,684.60 1,684.60 1,682.15 1,682.25 0.2K
10:28 1,683.80 1,685.85 1,683.80 1,685.85 0.3K
10:29 1,687.00 1,687.00 1,685.70 1,686.85 0.2K
10:30 1,686.85 1,686.85 1,685.85 1,686.25 0.2K
10:31 1,686.40 1,686.80 1,686.35 1,686.35 0.0K
10:32 1,686.35 1,686.35 1,685.15 1,685.15 0.0K
10:33 1,684.70 1,687.05 1,683.20 1,686.40 1.0K
10:34 1,689.00 1,690.40 1,688.85 1,690.40 0.8K
10:35 1,690.85 1,690.85 1,689.50 1,689.65 0.7K
10:36 1,689.65 1,691.55 1,689.65 1,691.55 1.1K
10:37 1,691.00 1,691.00 1,689.40 1,689.50 0.1K
10:38 1,689.40 1,689.40 1,688.00 1,688.65 0.1K
10:39 1,687.65 1,687.85 1,687.20 1,687.25 0.0K
10:40 1,687.00 1,689.60 1,686.05 1,689.60 1.4K
10:41 1,691.70 1,692.00 1,690.75 1,690.75 0.4K
10:42 1,690.90 1,693.95 1,690.90 1,693.80 2.4K
10:43 1,691.95 1,693.00 1,691.95 1,692.00 0.5K
10:44 1,691.95 1,691.95 1,691.55 1,691.55 0.0K
10:45 1,691.50 1,693.90 1,691.50 1,693.90 0.8K
10:46 1,693.05 1,696.00 1,692.85 1,696.00 1.6K
10:47 1,695.95 1,696.20 1,694.25 1,694.25 0.8K
10:48 1,695.50 1,695.60 1,694.30 1,694.30 0.2K
10:49 1,695.00 1,697.00 1,695.00 1,696.70 0.8K
10:50 1,696.70 1,696.70 1,695.15 1,695.95 0.6K
10:51 1,695.95 1,698.00 1,695.70 1,697.60 0.5K
10:52 1,699.00 1,699.95 1,698.40 1,699.95 1.8K
10:53 1,700.75 1,700.90 1,698.85 1,698.95 3.0K
10:54 1,697.55 1,700.35 1,697.55 1,699.85 2.6K
10:55 1,700.00 1,700.05 1,699.00 1,700.00 0.8K
10:56 1,698.80 1,703.65 1,698.60 1,702.05 4.1K
10:57 1,700.25 1,701.90 1,698.90 1,698.90 0.8K
10:58 1,698.80 1,700.00 1,698.50 1,699.00 0.8K
10:59 1,699.05 1,701.95 1,699.05 1,701.95 0.9K
11:00 1,701.90 1,703.00 1,701.90 1,703.00 0.3K
11:01 1,703.00 1,703.00 1,700.80 1,700.80 0.7K
11:02 1,700.20 1,702.00 1,700.00 1,700.15 0.4K
11:03 1,698.20 1,700.05 1,698.20 1,698.90 0.9K
11:04 1,698.15 1,699.80 1,698.15 1,699.80 0.2K
11:05 1,698.10 1,700.00 1,698.10 1,699.05 0.5K
11:06 1,698.00 1,699.15 1,696.15 1,696.85 0.3K
11:07 1,696.80 1,696.80 1,694.05 1,696.10 2.4K
11:08 1,694.75 1,696.55 1,694.15 1,695.00 0.3K
11:09 1,695.60 1,696.00 1,695.00 1,695.85 0.2K
11:10 1,696.00 1,697.80 1,696.00 1,696.00 0.5K
11:11 1,696.15 1,697.55 1,695.70 1,697.20 0.3K
11:12 1,695.75 1,697.30 1,694.75 1,694.75 0.3K
11:13 1,694.75 1,694.75 1,693.55 1,694.75 0.6K
11:14 1,694.70 1,694.70 1,693.40 1,693.90 0.2K
11:15 1,693.50 1,693.50 1,692.85 1,692.95 0.4K
11:16 1,692.00 1,692.80 1,692.00 1,692.75 0.1K
11:17 1,692.45 1,692.45 1,686.00 1,686.95 2.0K
11:18 1,687.90 1,692.60 1,687.90 1,692.60 0.4K
11:19 1,692.75 1,693.30 1,691.70 1,692.30 0.1K
11:20 1,692.30 1,693.15 1,692.00 1,693.15 0.1K
11:21 1,693.20 1,693.20 1,693.15 1,693.20 0.0K
11:22 1,694.00 1,694.95 1,694.00 1,694.85 0.6K
11:23 1,694.85 1,695.00 1,693.70 1,693.70 0.2K
11:24 1,693.30 1,694.80 1,693.30 1,693.85 0.3K
11:25 1,692.50 1,694.05 1,692.50 1,693.25 0.1K
11:26 1,693.25 1,694.05 1,693.25 1,694.00 0.0K
11:27 1,694.00 1,694.00 1,693.35 1,694.00 0.3K
11:28 1,694.00 1,694.70 1,694.00 1,694.00 0.1K
11:29 1,694.00 1,695.65 1,694.00 1,695.20 0.3K
11:30 1,694.40 1,694.80 1,693.75 1,693.75 0.1K
11:31 1,693.75 1,695.90 1,693.75 1,695.90 0.1K
11:32 1,696.00 1,697.60 1,696.00 1,697.60 0.2K
11:33 1,697.05 1,698.90 1,697.05 1,698.90 1.2K
11:34 1,700.00 1,700.85 1,700.00 1,700.85 0.4K
11:35 1,698.95 1,700.35 1,698.95 1,699.45 0.4K
11:36 1,700.30 1,703.20 1,700.30 1,703.20 2.8K
11:37 1,703.20 1,704.00 1,701.50 1,701.50 0.4K
11:38 1,703.15 1,703.15 1,701.75 1,702.00 0.2K
11:39 1,700.40 1,700.40 1,698.65 1,698.70 0.3K
11:40 1,698.40 1,698.40 1,697.35 1,697.80 0.3K
11:41 1,696.85 1,697.10 1,696.50 1,696.50 0.1K
11:42 1,696.00 1,696.00 1,693.25 1,693.25 0.9K
11:43 1,694.20 1,694.30 1,694.05 1,694.30 0.1K
11:44 1,693.00 1,696.95 1,693.00 1,696.95 0.6K
11:45 1,695.55 1,696.00 1,695.55 1,696.00 0.4K
11:46 1,696.00 1,698.30 1,696.00 1,698.00 0.3K
11:47 1,698.75 1,699.60 1,698.00 1,699.60 0.1K
11:48 1,699.00 1,699.00 1,696.35 1,697.50 0.3K
11:49 1,697.05 1,697.20 1,697.05 1,697.20 0.0K
11:50 1,698.50 1,698.50 1,697.40 1,698.00 0.2K
11:51 1,697.95 1,697.95 1,697.20 1,697.20 0.1K
11:52 1,697.00 1,697.00 1,697.00 1,697.00 0.2K
11:53 1,696.00 1,696.85 1,696.00 1,696.75 0.2K
11:54 1,696.70 1,696.95 1,695.75 1,696.00 0.2K
11:55 1,695.45 1,695.45 1,695.05 1,695.45 0.4K
11:56 1,695.20 1,696.10 1,695.15 1,695.55 0.1K
11:57 1,696.50 1,697.85 1,696.15 1,696.40 4.1K
11:58 1,696.40 1,698.15 1,694.90 1,698.15 0.1K
11:59 1,698.55 1,699.05 1,698.50 1,698.50 0.4K
12:00 1,697.80 1,698.65 1,697.65 1,697.70 0.1K
12:01 1,697.70 1,697.70 1,697.70 1,697.70 0.0K
12:02 1,698.05 1,698.50 1,697.65 1,698.35 0.1K
12:03 1,698.40 1,699.25 1,697.85 1,699.25 0.7K
12:04 1,699.45 1,702.20 1,699.45 1,702.00 1.2K
12:05 1,699.95 1,701.15 1,699.95 1,701.05 0.4K
12:06 1,701.10 1,701.85 1,701.10 1,701.85 0.1K
12:07 1,702.20 1,703.75 1,702.20 1,703.35 0.7K
12:08 1,703.35 1,703.35 1,701.55 1,701.55 0.2K
12:09 1,702.45 1,702.50 1,702.45 1,702.50 0.2K
12:10 1,701.50 1,702.65 1,701.50 1,702.65 0.2K
12:11 1,702.90 1,704.65 1,700.80 1,700.80 1.9K
12:12 1,700.15 1,700.60 1,700.00 1,700.50 0.1K
12:13 1,699.05 1,700.55 1,699.05 1,700.45 1.0K
12:14 1,701.30 1,701.75 1,701.00 1,701.00 0.4K
12:15 1,701.00 1,701.75 1,701.00 1,701.75 0.5K
12:16 1,701.75 1,701.75 1,700.50 1,700.50 0.0K
12:17 1,701.85 1,702.00 1,701.85 1,702.00 0.3K
12:18 1,701.35 1,701.80 1,700.80 1,700.80 0.1K
12:19 1,702.45 1,702.45 1,702.00 1,702.00 0.1K
12:20 1,702.00 1,702.00 1,701.00 1,701.95 0.4K
12:21 1,701.95 1,702.00 1,701.95 1,702.00 0.2K
12:22 1,700.75 1,701.50 1,700.75 1,701.50 0.0K
12:23 1,701.50 1,701.50 1,700.50 1,700.50 0.0K
12:24 1,701.20 1,701.50 1,701.00 1,701.00 0.0K
12:25 1,701.15 1,701.15 1,700.50 1,700.55 0.1K
12:26 1,700.10 1,704.00 1,700.10 1,704.00 1.5K
12:27 1,704.70 1,704.70 1,702.40 1,704.00 1.2K
12:28 1,704.00 1,704.00 1,700.45 1,700.75 1.3K
12:29 1,700.80 1,703.45 1,700.80 1,702.80 0.5K
12:30 1,702.85 1,704.80 1,701.95 1,704.80 0.9K
12:31 1,704.80 1,708.00 1,704.80 1,707.50 3.4K
12:32 1,707.25 1,709.00 1,706.50 1,706.50 1.2K
12:33 1,707.25 1,708.10 1,705.80 1,705.80 0.8K
12:34 1,706.70 1,707.15 1,704.05 1,704.05 1.1K
12:35 1,704.45 1,704.45 1,704.40 1,704.45 0.3K
12:36 1,704.85 1,705.85 1,704.80 1,705.85 0.0K
12:37 1,705.85 1,706.70 1,705.85 1,706.35 0.3K
12:38 1,704.45 1,706.00 1,704.45 1,704.65 0.2K
12:39 1,704.70 1,704.95 1,704.70 1,704.95 0.0K
12:40 1,701.90 1,701.90 1,700.70 1,700.90 5.6K
12:41 1,701.85 1,701.85 1,701.05 1,701.20 0.1K
12:42 1,702.20 1,702.20 1,701.40 1,701.40 0.1K
12:43 1,701.10 1,701.10 1,701.05 1,701.10 0.0K
12:44 1,703.05 1,703.05 1,701.40 1,701.85 0.3K
12:45 1,703.00 1,703.65 1,703.00 1,703.20 0.3K
12:46 1,704.05 1,704.05 1,703.00 1,703.00 2.4K
12:47 1,701.05 1,702.55 1,701.05 1,701.45 0.1K
12:48 1,701.60 1,701.85 1,701.60 1,701.85 0.0K
12:49 1,701.40 1,702.15 1,701.40 1,702.15 0.1K
12:50 1,702.55 1,702.55 1,702.20 1,702.45 0.2K
12:51 1,702.35 1,702.35 1,700.00 1,700.00 0.4K
12:52 1,699.80 1,700.00 1,699.80 1,700.00 0.2K
12:53 1,699.00 1,699.00 1,698.45 1,698.55 0.3K
12:54 1,698.50 1,698.50 1,696.25 1,696.40 0.9K
12:55 1,696.40 1,697.00 1,696.40 1,696.50 0.2K
12:56 1,697.80 1,697.80 1,696.50 1,697.55 0.1K
12:57 1,696.75 1,696.75 1,695.70 1,696.45 0.9K
12:58 1,696.45 1,696.45 1,695.00 1,695.00 0.3K
12:59 1,694.95 1,697.10 1,694.95 1,696.30 1.6K
13:00 1,697.30 1,699.90 1,697.30 1,699.00 0.6K
13:01 1,698.45 1,698.45 1,698.00 1,698.00 0.2K
13:02 1,698.65 1,698.65 1,698.00 1,698.65 0.0K
13:03 1,698.65 1,698.95 1,698.65 1,698.95 0.0K
13:04 1,699.60 1,699.95 1,699.60 1,699.95 0.0K
13:05 1,699.60 1,702.00 1,699.60 1,701.70 0.5K
13:06 1,703.65 1,703.85 1,701.80 1,702.95 2.1K
13:07 1,702.95 1,703.90 1,702.75 1,703.85 0.1K
13:08 1,704.00 1,705.85 1,703.05 1,705.85 0.3K
13:09 1,706.00 1,707.00 1,705.05 1,706.00 0.4K
13:10 1,706.00 1,707.50 1,705.95 1,707.50 1.0K
13:11 1,708.00 1,708.00 1,706.00 1,706.80 0.4K
13:12 1,706.00 1,706.00 1,705.00 1,705.00 1.1K
13:13 1,705.05 1,706.00 1,704.95 1,706.00 0.4K
13:14 1,705.05 1,705.95 1,704.65 1,704.65 0.5K
13:15 1,705.90 1,705.95 1,705.15 1,705.95 0.0K
13:16 1,705.15 1,705.95 1,704.85 1,705.00 0.3K
13:17 1,705.10 1,706.00 1,705.10 1,706.00 0.1K
13:18 1,705.00 1,705.75 1,704.95 1,704.95 0.1K
13:19 1,705.75 1,705.75 1,704.95 1,705.55 0.1K
13:20 1,704.95 1,705.75 1,704.95 1,705.75 0.0K
13:21 1,705.00 1,705.90 1,704.95 1,705.55 0.2K
13:22 1,704.50 1,705.35 1,704.10 1,704.10 0.2K
13:23 1,704.90 1,705.40 1,704.20 1,704.55 0.1K
13:24 1,705.00 1,705.30 1,704.50 1,704.95 0.1K
13:25 1,705.15 1,705.40 1,705.00 1,705.00 0.5K
13:26 1,705.40 1,706.20 1,705.25 1,706.20 0.8K
13:27 1,706.20 1,707.70 1,705.95 1,706.85 1.6K
13:28 1,705.60 1,706.40 1,705.00 1,706.40 0.7K
13:29 1,706.40 1,707.30 1,706.40 1,706.95 0.1K
13:30 1,706.95 1,706.95 1,706.05 1,706.05 0.0K
13:31 1,706.05 1,706.95 1,705.70 1,706.95 0.1K
13:32 1,706.95 1,706.95 1,705.15 1,705.25 0.3K
13:33 1,705.30 1,706.15 1,705.25 1,705.25 0.0K
13:34 1,705.30 1,705.30 1,705.00 1,705.25 0.4K
13:35 1,705.25 1,705.90 1,704.95 1,705.90 0.2K
13:36 1,704.65 1,706.15 1,704.65 1,706.00 0.8K
13:37 1,706.70 1,706.70 1,705.00 1,705.00 0.1K
13:38 1,704.80 1,705.60 1,704.80 1,705.60 0.1K
13:39 1,706.00 1,707.10 1,705.40 1,706.30 1.8K
13:40 1,705.05 1,705.10 1,705.05 1,705.10 0.4K
13:41 1,705.00 1,705.80 1,705.00 1,705.80 0.3K
13:42 1,705.00 1,705.05 1,705.00 1,705.05 0.1K
13:43 1,705.50 1,705.50 1,705.10 1,705.10 0.1K
13:44 1,705.95 1,706.00 1,705.15 1,705.15 0.1K
13:45 1,705.85 1,705.90 1,705.85 1,705.90 0.2K
13:46 1,706.05 1,706.80 1,705.35 1,705.35 0.0K
13:47 1,705.85 1,706.40 1,705.55 1,706.40 0.0K
13:48 1,706.15 1,707.15 1,706.15 1,707.05 0.2K
13:49 1,707.05 1,707.05 1,705.55 1,705.55 0.5K
13:50 1,706.15 1,706.95 1,706.10 1,706.95 1.0K
13:51 1,705.65 1,706.80 1,705.65 1,706.80 0.1K
13:52 1,706.70 1,708.50 1,706.70 1,707.10 1.6K
13:53 1,706.60 1,708.00 1,706.60 1,708.00 0.1K
13:54 1,708.00 1,708.00 1,706.00 1,706.20 0.1K
13:55 1,706.90 1,706.90 1,705.50 1,706.05 0.1K
13:56 1,706.90 1,706.90 1,706.10 1,706.20 0.0K
13:57 1,706.05 1,708.00 1,706.05 1,708.00 0.3K
13:58 1,708.00 1,708.00 1,706.95 1,707.75 0.4K
13:59 1,706.55 1,708.00 1,706.45 1,706.45 0.6K
14:00 1,707.35 1,707.50 1,707.35 1,707.50 0.3K
14:01 1,707.35 1,707.35 1,707.35 1,707.35 0.0K
14:02 1,707.35 1,708.50 1,707.35 1,707.70 0.3K
14:03 1,707.75 1,707.75 1,707.35 1,707.35 0.0K
14:04 1,707.35 1,707.40 1,705.60 1,705.60 0.6K
14:05 1,705.15 1,706.00 1,705.00 1,705.00 0.7K
14:06 1,705.55 1,705.85 1,705.10 1,705.85 1.2K
14:07 1,705.80 1,705.80 1,705.80 1,705.80 0.0K
14:08 1,705.00 1,705.75 1,705.00 1,705.35 0.0K
14:09 1,705.35 1,706.00 1,705.35 1,706.00 0.2K
14:10 1,705.85 1,705.85 1,705.85 1,705.85 0.0K
14:11 1,705.00 1,705.00 1,705.00 1,705.00 1.3K
14:12 1,705.75 1,706.90 1,705.00 1,705.00 0.3K
14:13 1,705.00 1,705.65 1,705.00 1,705.00 1.3K
14:14 1,705.20 1,705.20 1,705.00 1,705.00 0.1K
14:15 1,705.95 1,705.95 1,705.20 1,705.20 0.0K
14:16 1,706.90 1,707.00 1,706.90 1,707.00 0.3K
14:17 1,709.05 1,709.05 1,707.05 1,708.65 1.3K
14:18 1,708.65 1,708.65 1,707.05 1,707.15 0.3K
14:19 1,708.40 1,708.40 1,706.45 1,708.10 0.2K
14:20 1,707.90 1,707.90 1,706.35 1,707.45 0.2K
14:21 1,707.45 1,707.45 1,707.35 1,707.35 0.0K
14:22 1,707.35 1,707.35 1,706.10 1,706.80 0.5K
14:23 1,707.20 1,707.80 1,707.05 1,707.05 1.1K
14:24 1,707.80 1,707.80 1,705.75 1,705.75 0.3K
14:25 1,707.00 1,707.00 1,706.05 1,706.35 0.0K
14:26 1,707.80 1,709.00 1,707.70 1,707.70 1.1K
14:27 1,709.50 1,709.95 1,707.85 1,707.85 1.4K
14:28 1,709.10 1,709.10 1,707.75 1,707.85 0.2K
14:29 1,708.85 1,708.85 1,707.85 1,707.85 0.1K
14:30 1,708.95 1,709.30 1,707.85 1,709.30 0.3K
14:31 1,710.00 1,711.00 1,708.30 1,708.30 2.3K
14:32 1,710.30 1,710.30 1,708.60 1,708.60 0.4K
14:33 1,709.70 1,709.70 1,706.20 1,707.85 0.5K
14:34 1,706.85 1,708.00 1,706.85 1,708.00 0.2K
14:35 1,708.00 1,709.40 1,708.00 1,709.35 0.1K
14:36 1,708.30 1,709.30 1,708.00 1,708.00 0.2K
14:37 1,708.05 1,709.60 1,708.00 1,709.60 0.4K
14:38 1,709.05 1,709.60 1,709.05 1,709.60 0.1K
14:39 1,708.85 1,708.85 1,707.30 1,707.30 0.2K
14:40 1,707.35 1,710.00 1,707.35 1,709.00 1.1K
14:41 1,708.90 1,708.90 1,708.25 1,708.90 0.1K
14:42 1,720.50 1,728.45 1,717.85 1,724.25 27.8K
14:43 1,724.35 1,724.35 1,717.00 1,720.00 8.4K
14:44 1,719.40 1,720.00 1,711.40 1,716.50 11.4K
14:45 1,716.00 1,719.00 1,712.00 1,719.00 3.8K
14:46 1,719.00 1,719.00 1,717.10 1,718.95 1.3K
14:47 1,718.00 1,721.00 1,718.00 1,720.75 2.9K
14:48 1,720.85 1,721.60 1,720.60 1,721.60 2.1K
14:49 1,721.30 1,721.80 1,720.15 1,721.80 1.2K
14:50 1,721.50 1,723.00 1,721.50 1,722.00 2.8K
14:51 1,721.20 1,721.80 1,720.50 1,720.50 1.5K
14:52 1,721.00 1,722.00 1,719.85 1,722.00 1.0K
14:53 1,721.25 1,722.30 1,720.25 1,720.25 1.0K
14:54 1,720.00 1,721.00 1,720.00 1,720.10 0.3K
14:55 1,721.00 1,721.00 1,720.15 1,720.85 0.7K
14:56 1,720.30 1,721.65 1,720.30 1,721.05 0.4K
14:57 1,721.65 1,721.65 1,720.50 1,721.50 0.5K
14:58 1,721.65 1,722.00 1,721.65 1,721.80 0.3K
14:59 1,721.80 1,723.00 1,721.80 1,722.80 1.0K
15:00 1,722.75 1,723.00 1,722.45 1,722.45 1.4K
15:01 1,722.05 1,724.00 1,722.05 1,723.80 4.6K
15:02 1,723.90 1,726.00 1,723.65 1,724.65 1.6K
15:03 1,726.05 1,726.05 1,724.00 1,724.00 2.2K
15:04 1,725.60 1,725.90 1,724.50 1,724.80 3.5K
15:05 1,724.30 1,724.80 1,722.05 1,722.45 1.5K
15:06 1,721.80 1,722.00 1,721.30 1,721.70 1.2K
15:07 1,720.70 1,721.00 1,720.00 1,720.75 1.2K
15:08 1,720.75 1,720.75 1,719.55 1,719.65 1.3K
15:09 1,719.55 1,720.25 1,718.00 1,719.40 1.4K
15:10 1,720.00 1,721.00 1,719.00 1,721.00 1.6K
15:11 1,721.00 1,721.00 1,719.45 1,719.45 1.3K
15:12 1,719.00 1,720.10 1,719.00 1,720.00 1.5K
15:13 1,719.85 1,721.00 1,719.85 1,720.65 0.7K
15:14 1,720.70 1,722.50 1,719.65 1,722.50 3.1K
15:15 1,722.35 1,723.85 1,721.20 1,723.85 2.1K
15:16 1,722.40 1,723.95 1,722.40 1,722.90 1.2K
15:17 1,722.55 1,724.20 1,721.15 1,721.30 2.6K
15:18 1,721.95 1,723.50 1,721.30 1,722.00 1.2K
15:19 1,722.00 1,722.85 1,721.00 1,721.15 3.4K
15:20 1,723.85 1,723.95 1,721.55 1,721.60 6.7K
15:21 1,718.80 1,720.00 1,718.80 1,719.70 5.2K
15:22 1,719.00 1,719.85 1,719.00 1,719.85 1.3K
15:23 1,719.80 1,720.00 1,719.50 1,720.00 1.1K
15:24 1,720.40 1,725.00 1,720.25 1,723.45 6.1K
15:25 1,723.90 1,723.90 1,721.00 1,721.00 0.9K
15:26 1,721.40 1,721.40 1,721.00 1,721.00 1.5K
15:27 1,721.20 1,723.00 1,721.20 1,721.70 0.9K
15:28 1,721.20 1,722.00 1,721.20 1,721.50 2.1K
15:29 1,720.95 1,722.15 1,719.15 1,722.15 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar