Data Patterns (DATP)

DATP
🏛️ Indien →
2,822.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,679.80 1,679.80 1,679.80 1,679.80 1.4K
09:15 1,679.80 1,690.80 1,671.95 1,687.50 14.9K
09:16 1,690.90 1,690.90 1,682.50 1,683.55 5.8K
09:17 1,684.50 1,697.35 1,678.30 1,687.85 4.7K
09:18 1,687.45 1,692.80 1,680.65 1,685.85 4.3K
09:19 1,688.45 1,690.55 1,682.50 1,682.50 4.5K
09:20 1,675.10 1,688.45 1,675.00 1,683.70 3.5K
09:21 1,685.25 1,690.85 1,684.45 1,690.85 3.6K
09:22 1,695.00 1,700.05 1,689.20 1,689.60 5.1K
09:23 1,691.65 1,694.80 1,688.85 1,690.30 3.3K
09:24 1,687.10 1,687.45 1,678.05 1,680.85 4.7K
09:25 1,676.75 1,677.60 1,674.85 1,675.60 5.0K
09:26 1,676.00 1,679.75 1,673.00 1,677.85 9.1K
09:27 1,677.25 1,677.45 1,661.25 1,668.20 10.7K
09:28 1,668.10 1,670.95 1,660.45 1,666.20 5.5K
09:29 1,665.65 1,675.35 1,665.05 1,673.30 2.9K
09:30 1,671.70 1,678.80 1,665.75 1,675.55 4.0K
09:31 1,676.15 1,679.45 1,672.70 1,679.45 5.3K
09:32 1,680.85 1,687.00 1,680.85 1,682.30 3.8K
09:33 1,682.70 1,683.00 1,674.40 1,674.40 2.2K
09:34 1,676.85 1,684.10 1,676.75 1,684.10 1.3K
09:35 1,684.10 1,687.95 1,684.10 1,687.60 1.5K
09:36 1,685.95 1,686.75 1,680.70 1,684.65 2.5K
09:37 1,683.10 1,685.00 1,677.35 1,680.35 3.5K
09:38 1,682.50 1,688.00 1,682.50 1,686.65 2.7K
09:39 1,688.05 1,691.80 1,682.15 1,683.30 8.4K
09:40 1,685.50 1,688.85 1,685.50 1,687.80 1.1K
09:41 1,686.40 1,686.80 1,683.70 1,685.85 0.8K
09:42 1,685.05 1,685.10 1,681.45 1,684.45 2.9K
09:43 1,686.80 1,690.80 1,686.20 1,689.40 2.2K
09:44 1,687.90 1,690.00 1,687.90 1,690.00 1.3K
09:45 1,690.50 1,691.75 1,683.30 1,688.00 2.7K
09:46 1,688.30 1,693.95 1,687.20 1,693.95 2.0K
09:47 1,694.00 1,695.40 1,693.05 1,693.05 2.3K
09:48 1,692.50 1,695.00 1,692.45 1,692.50 1.3K
09:49 1,691.20 1,698.45 1,691.20 1,697.40 4.8K
09:50 1,699.00 1,700.75 1,695.55 1,697.70 8.4K
09:51 1,697.75 1,707.40 1,696.75 1,705.60 4.8K
09:52 1,706.60 1,709.60 1,705.60 1,708.70 3.1K
09:53 1,708.65 1,709.55 1,706.40 1,706.40 3.5K
09:54 1,708.60 1,708.60 1,703.15 1,703.80 2.1K
09:55 1,706.75 1,706.75 1,700.00 1,700.00 3.6K
09:56 1,699.65 1,702.00 1,699.60 1,701.00 0.8K
09:57 1,700.60 1,702.00 1,700.00 1,700.00 0.5K
09:58 1,699.60 1,700.00 1,699.00 1,699.15 2.2K
09:59 1,700.00 1,705.00 1,699.80 1,705.00 1.5K
10:00 1,707.35 1,707.35 1,698.15 1,698.15 2.8K
10:01 1,699.10 1,701.75 1,698.85 1,699.00 0.9K
10:02 1,699.95 1,701.30 1,697.60 1,701.30 0.8K
10:03 1,702.00 1,703.15 1,701.05 1,701.75 1.7K
10:04 1,703.10 1,703.85 1,702.20 1,703.15 0.3K
10:05 1,701.60 1,703.15 1,701.60 1,702.25 1.0K
10:06 1,702.30 1,707.00 1,702.30 1,704.90 4.3K
10:07 1,705.85 1,705.85 1,693.35 1,693.35 1.9K
10:08 1,696.15 1,698.75 1,696.15 1,698.00 0.5K
10:09 1,698.90 1,698.90 1,696.85 1,696.85 0.3K
10:10 1,696.00 1,696.00 1,691.80 1,693.95 2.2K
10:11 1,693.00 1,695.60 1,692.80 1,695.00 1.2K
10:12 1,695.00 1,695.75 1,694.65 1,695.70 0.4K
10:13 1,694.60 1,695.35 1,692.55 1,692.55 0.1K
10:14 1,692.00 1,692.65 1,688.00 1,688.00 3.0K
10:15 1,687.65 1,690.00 1,685.05 1,690.00 2.0K
10:16 1,690.00 1,692.25 1,689.00 1,691.15 0.2K
10:17 1,691.05 1,694.55 1,691.05 1,694.00 0.8K
10:18 1,692.75 1,692.75 1,687.95 1,687.95 0.7K
10:19 1,690.00 1,690.00 1,686.00 1,686.00 0.5K
10:20 1,686.70 1,688.00 1,686.05 1,687.00 1.1K
10:21 1,687.00 1,687.10 1,686.85 1,686.90 0.1K
10:22 1,686.55 1,689.30 1,686.50 1,687.25 0.7K
10:23 1,687.85 1,689.35 1,684.50 1,684.50 2.0K
10:24 1,683.00 1,683.55 1,681.00 1,681.00 2.6K
10:25 1,682.30 1,682.30 1,680.00 1,681.10 0.5K
10:26 1,680.80 1,682.85 1,680.80 1,681.15 0.3K
10:27 1,681.00 1,681.25 1,680.00 1,681.00 1.9K
10:28 1,680.85 1,682.20 1,680.35 1,681.45 0.3K
10:29 1,681.20 1,681.20 1,680.00 1,680.05 0.2K
10:30 1,680.35 1,682.70 1,680.00 1,682.40 0.9K
10:31 1,682.50 1,682.50 1,678.25 1,678.90 2.1K
10:32 1,678.25 1,680.45 1,678.25 1,679.75 0.5K
10:33 1,679.20 1,681.15 1,679.20 1,681.00 0.4K
10:34 1,679.95 1,681.00 1,679.80 1,680.75 0.4K
10:35 1,679.50 1,680.80 1,679.00 1,680.50 0.3K
10:36 1,680.35 1,682.20 1,680.35 1,681.00 0.3K
10:37 1,679.50 1,682.00 1,679.50 1,682.00 0.6K
10:38 1,682.00 1,684.55 1,681.30 1,684.55 0.5K
10:39 1,684.00 1,686.75 1,683.20 1,683.20 0.7K
10:40 1,683.75 1,684.35 1,681.85 1,683.85 0.6K
10:41 1,684.90 1,685.60 1,684.40 1,685.00 0.5K
10:42 1,684.25 1,687.55 1,684.10 1,687.55 0.3K
10:43 1,686.85 1,687.55 1,686.85 1,687.15 0.4K
10:44 1,687.85 1,688.00 1,686.60 1,687.60 0.1K
10:45 1,687.65 1,688.60 1,686.95 1,688.00 0.4K
10:46 1,687.80 1,688.55 1,686.90 1,686.90 0.7K
10:47 1,686.85 1,688.55 1,686.00 1,688.55 0.7K
10:48 1,688.85 1,689.55 1,687.20 1,689.10 0.5K
10:49 1,689.10 1,690.85 1,687.90 1,690.85 1.3K
10:50 1,691.15 1,691.15 1,688.80 1,688.80 0.6K
10:51 1,688.20 1,689.00 1,687.65 1,687.70 0.5K
10:52 1,688.05 1,688.75 1,687.15 1,688.20 0.4K
10:53 1,687.90 1,688.85 1,687.35 1,688.00 0.1K
10:54 1,687.25 1,689.30 1,687.25 1,688.70 1.2K
10:55 1,688.65 1,690.00 1,685.45 1,685.50 3.4K
10:56 1,685.00 1,685.00 1,681.15 1,681.40 1.1K
10:57 1,681.40 1,683.45 1,681.20 1,683.45 0.2K
10:58 1,682.30 1,685.15 1,682.30 1,683.40 0.3K
10:59 1,682.20 1,684.35 1,682.20 1,683.45 0.7K
11:00 1,684.10 1,684.10 1,682.50 1,683.70 0.3K
11:01 1,684.05 1,684.15 1,682.50 1,684.15 0.1K
11:02 1,684.15 1,685.40 1,684.10 1,684.25 0.1K
11:03 1,683.85 1,684.25 1,682.75 1,684.25 1.4K
11:04 1,683.15 1,683.65 1,682.20 1,683.65 0.6K
11:05 1,682.50 1,682.60 1,681.45 1,682.35 0.6K
11:06 1,681.95 1,682.00 1,681.35 1,682.00 0.1K
11:07 1,682.70 1,682.70 1,681.05 1,682.40 0.2K
11:08 1,682.05 1,683.30 1,682.05 1,682.50 0.1K
11:09 1,683.15 1,683.40 1,682.50 1,683.00 0.1K
11:10 1,683.10 1,683.10 1,681.05 1,681.05 0.2K
11:11 1,681.00 1,684.85 1,681.00 1,681.45 0.6K
11:12 1,681.15 1,682.95 1,681.10 1,682.95 0.1K
11:13 1,682.00 1,682.95 1,682.00 1,682.50 0.1K
11:14 1,682.50 1,682.80 1,682.00 1,682.00 0.6K
11:15 1,682.00 1,683.05 1,682.00 1,683.05 0.2K
11:16 1,682.75 1,684.50 1,682.75 1,684.20 0.2K
11:17 1,684.20 1,686.50 1,684.20 1,686.40 0.1K
11:18 1,687.40 1,688.30 1,686.50 1,687.15 0.3K
11:19 1,687.65 1,688.90 1,685.05 1,685.40 0.8K
11:20 1,683.55 1,684.95 1,683.30 1,683.65 0.6K
11:21 1,684.80 1,685.00 1,683.80 1,685.00 0.2K
11:22 1,684.55 1,685.40 1,684.25 1,685.35 0.1K
11:23 1,684.25 1,685.40 1,684.25 1,685.15 0.1K
11:24 1,684.60 1,685.85 1,684.60 1,685.85 0.1K
11:25 1,685.15 1,685.15 1,681.15 1,681.15 1.0K
11:26 1,680.75 1,682.45 1,680.75 1,682.45 0.1K
11:27 1,682.00 1,682.00 1,680.25 1,681.40 1.6K
11:28 1,683.50 1,685.45 1,682.85 1,685.45 0.0K
11:29 1,684.40 1,685.30 1,682.35 1,682.35 0.3K
11:30 1,682.35 1,684.75 1,682.35 1,683.90 0.1K
11:31 1,682.75 1,683.60 1,682.75 1,683.60 0.1K
11:32 1,682.50 1,683.65 1,681.75 1,683.65 0.3K
11:33 1,682.00 1,682.35 1,681.75 1,681.75 1.1K
11:34 1,681.80 1,681.80 1,678.10 1,679.20 2.5K
11:35 1,678.20 1,678.20 1,677.85 1,677.85 0.9K
11:36 1,677.85 1,677.85 1,674.00 1,674.00 1.6K
11:37 1,674.00 1,677.30 1,674.00 1,676.05 0.2K
11:38 1,675.25 1,675.50 1,674.20 1,675.50 0.4K
11:39 1,675.55 1,676.00 1,675.00 1,675.70 0.3K
11:40 1,675.00 1,677.15 1,675.00 1,676.05 4.0K
11:41 1,675.75 1,677.65 1,675.60 1,677.30 0.4K
11:42 1,676.80 1,677.45 1,676.00 1,676.35 0.1K
11:43 1,676.10 1,676.10 1,675.00 1,675.50 1.3K
11:44 1,674.60 1,676.65 1,674.60 1,676.65 0.6K
11:45 1,676.40 1,678.30 1,676.05 1,676.05 0.1K
11:46 1,676.95 1,680.30 1,676.95 1,680.30 0.3K
11:47 1,679.15 1,680.05 1,677.95 1,679.85 0.5K
11:48 1,679.65 1,681.60 1,679.50 1,681.60 0.0K
11:49 1,681.10 1,681.60 1,680.70 1,680.70 0.0K
11:50 1,682.60 1,682.60 1,680.00 1,680.00 0.4K
11:51 1,680.15 1,680.90 1,678.50 1,680.90 0.2K
11:52 1,680.20 1,680.85 1,678.95 1,678.95 0.3K
11:53 1,679.50 1,680.60 1,679.05 1,680.60 0.3K
11:54 1,676.70 1,677.75 1,676.70 1,677.75 2.9K
11:55 1,677.75 1,681.90 1,677.50 1,680.40 0.3K
11:56 1,680.00 1,680.55 1,679.55 1,679.55 0.2K
11:57 1,679.45 1,680.15 1,678.55 1,678.55 0.0K
11:58 1,678.65 1,680.00 1,678.40 1,679.05 0.1K
11:59 1,678.60 1,679.90 1,678.55 1,679.90 0.4K
12:00 1,679.15 1,679.15 1,678.95 1,678.95 0.0K
12:01 1,678.80 1,678.80 1,677.80 1,678.45 0.2K
12:02 1,677.30 1,678.75 1,677.30 1,678.75 0.2K
12:03 1,677.85 1,678.50 1,677.45 1,677.45 0.1K
12:04 1,678.20 1,678.85 1,678.20 1,678.85 0.0K
12:05 1,677.95 1,678.60 1,677.45 1,677.95 0.1K
12:06 1,678.75 1,678.75 1,678.00 1,678.00 0.2K
12:07 1,678.80 1,679.95 1,678.25 1,679.95 0.5K
12:08 1,679.10 1,679.10 1,679.00 1,679.00 0.0K
12:09 1,679.00 1,679.00 1,678.80 1,679.00 0.1K
12:10 1,679.95 1,681.50 1,679.95 1,680.75 0.3K
12:11 1,683.35 1,686.00 1,683.35 1,686.00 1.9K
12:12 1,685.90 1,685.90 1,682.85 1,682.85 0.1K
12:13 1,684.20 1,684.85 1,683.65 1,683.65 0.3K
12:14 1,685.25 1,685.25 1,685.15 1,685.15 2.4K
12:15 1,685.10 1,688.00 1,685.10 1,688.00 1.1K
12:16 1,687.15 1,687.55 1,686.75 1,687.00 0.2K
12:17 1,688.75 1,688.75 1,686.75 1,686.75 0.1K
12:18 1,688.75 1,689.00 1,687.35 1,687.35 0.3K
12:19 1,688.25 1,688.45 1,687.55 1,688.25 0.3K
12:20 1,687.50 1,688.85 1,687.50 1,688.30 0.5K
12:21 1,688.65 1,688.65 1,688.25 1,688.55 0.1K
12:22 1,687.80 1,687.80 1,685.40 1,685.40 0.3K
12:23 1,685.15 1,686.65 1,684.75 1,685.20 0.3K
12:25 1,685.65 1,687.95 1,685.65 1,687.60 0.3K
12:26 1,687.20 1,687.20 1,686.25 1,687.00 0.0K
12:27 1,687.00 1,690.40 1,687.00 1,690.05 1.9K
12:28 1,689.25 1,689.25 1,689.15 1,689.15 0.0K
12:29 1,689.95 1,689.95 1,687.80 1,687.80 0.2K
12:30 1,688.85 1,689.85 1,688.00 1,689.85 0.0K
12:31 1,690.00 1,690.20 1,689.20 1,690.20 0.1K
12:32 1,689.80 1,690.00 1,689.10 1,689.95 0.2K
12:33 1,689.95 1,689.95 1,689.20 1,689.20 0.0K
12:34 1,689.35 1,690.20 1,689.20 1,690.20 0.0K
12:35 1,690.10 1,690.20 1,689.60 1,689.60 0.1K
12:36 1,690.20 1,691.00 1,690.20 1,691.00 0.1K
12:37 1,688.80 1,689.95 1,688.80 1,689.95 0.2K
12:38 1,690.00 1,692.00 1,690.00 1,692.00 0.3K
12:39 1,691.95 1,694.50 1,691.95 1,694.50 0.2K
12:40 1,694.50 1,695.10 1,694.40 1,695.10 0.2K
12:41 1,694.40 1,694.75 1,693.65 1,693.65 0.6K
12:42 1,694.70 1,694.70 1,694.70 1,694.70 0.1K
12:43 1,694.85 1,694.85 1,691.60 1,692.95 0.2K
12:44 1,693.40 1,693.90 1,693.05 1,693.05 0.0K
12:45 1,692.90 1,692.90 1,691.60 1,691.90 0.3K
12:46 1,692.80 1,692.80 1,691.30 1,691.30 0.2K
12:47 1,691.20 1,691.85 1,691.20 1,691.85 0.0K
12:48 1,691.45 1,692.35 1,691.45 1,692.20 0.3K
12:49 1,691.20 1,694.10 1,691.20 1,694.10 0.6K
12:50 1,694.00 1,694.50 1,693.60 1,693.60 0.1K
12:51 1,693.60 1,693.90 1,693.05 1,693.90 0.2K
12:52 1,694.00 1,694.05 1,693.80 1,694.05 0.3K
12:53 1,694.50 1,697.50 1,694.50 1,696.15 2.5K
12:54 1,695.05 1,696.40 1,695.05 1,696.40 0.2K
12:55 1,696.35 1,696.35 1,693.80 1,693.80 0.4K
12:56 1,693.80 1,693.80 1,692.10 1,693.50 0.6K
12:57 1,693.15 1,693.50 1,693.15 1,693.50 0.0K
12:58 1,693.50 1,694.25 1,693.50 1,694.25 0.1K
12:59 1,693.50 1,693.50 1,693.10 1,693.10 0.2K
13:00 1,693.10 1,693.70 1,691.20 1,691.20 0.2K
13:01 1,692.45 1,692.45 1,689.35 1,690.00 1.2K
13:02 1,689.60 1,690.50 1,689.60 1,690.50 1.0K
13:03 1,690.50 1,690.50 1,689.80 1,689.80 0.1K
13:04 1,689.10 1,689.95 1,689.10 1,689.50 0.1K
13:05 1,689.10 1,691.45 1,689.10 1,691.45 1.3K
13:06 1,691.45 1,692.00 1,690.80 1,690.80 0.0K
13:07 1,690.80 1,691.60 1,690.00 1,691.40 0.1K
13:08 1,691.20 1,691.20 1,688.20 1,688.20 1.0K
13:09 1,688.20 1,690.25 1,688.20 1,689.05 0.1K
13:10 1,689.85 1,689.85 1,688.75 1,688.75 0.0K
13:11 1,689.75 1,691.20 1,689.75 1,691.20 0.4K
13:12 1,691.85 1,691.85 1,691.20 1,691.20 0.0K
13:13 1,692.25 1,692.65 1,692.05 1,692.60 0.3K
13:14 1,692.80 1,694.45 1,692.80 1,694.00 1.6K
13:15 1,692.15 1,694.25 1,692.15 1,694.25 0.4K
13:16 1,692.20 1,693.00 1,692.20 1,692.85 0.0K
13:17 1,693.00 1,693.00 1,693.00 1,693.00 0.1K
13:18 1,692.10 1,692.80 1,690.75 1,690.75 0.3K
13:19 1,690.20 1,690.25 1,688.90 1,690.15 0.2K
13:20 1,688.15 1,689.30 1,688.15 1,689.30 1.0K
13:21 1,689.50 1,689.50 1,689.50 1,689.50 0.1K
13:22 1,689.50 1,691.10 1,689.50 1,691.10 0.1K
13:23 1,689.50 1,689.50 1,687.30 1,687.30 0.7K
13:24 1,687.55 1,687.55 1,687.55 1,687.55 0.0K
13:25 1,686.75 1,686.75 1,685.00 1,685.85 0.5K
13:26 1,685.75 1,688.05 1,685.75 1,688.05 0.3K
13:27 1,688.10 1,689.15 1,688.10 1,689.15 0.1K
13:28 1,689.35 1,689.35 1,687.75 1,688.45 0.4K
13:29 1,689.00 1,690.00 1,689.00 1,689.65 0.1K
13:30 1,689.25 1,689.25 1,688.50 1,688.65 0.0K
13:31 1,688.55 1,689.00 1,688.55 1,689.00 0.0K
13:32 1,689.05 1,692.00 1,689.05 1,692.00 0.7K
13:33 1,691.25 1,692.15 1,690.40 1,692.15 0.5K
13:34 1,691.65 1,692.90 1,691.65 1,692.90 0.2K
13:35 1,692.90 1,693.85 1,692.90 1,693.15 0.1K
13:36 1,694.15 1,694.15 1,692.95 1,693.95 0.2K
13:37 1,693.00 1,693.95 1,690.25 1,690.25 0.7K
13:38 1,690.25 1,691.15 1,690.25 1,691.15 0.5K
13:39 1,689.95 1,691.30 1,689.95 1,691.30 0.5K
13:40 1,691.00 1,691.50 1,691.00 1,691.50 0.0K
13:41 1,692.85 1,692.85 1,691.55 1,692.50 0.1K
13:42 1,691.10 1,694.25 1,691.10 1,694.25 0.3K
13:43 1,695.30 1,695.45 1,695.30 1,695.45 1.5K
13:44 1,694.55 1,694.80 1,693.70 1,694.20 0.1K
13:45 1,694.20 1,695.00 1,694.20 1,695.00 0.0K
13:46 1,693.50 1,694.60 1,693.50 1,694.60 0.1K
13:47 1,692.00 1,693.15 1,692.00 1,692.65 0.4K
13:48 1,692.65 1,693.00 1,692.65 1,693.00 0.0K
13:49 1,693.00 1,694.20 1,693.00 1,693.85 0.1K
13:50 1,694.60 1,699.15 1,693.65 1,698.50 1.8K
13:51 1,698.35 1,698.35 1,697.10 1,698.05 0.1K
13:52 1,698.35 1,698.35 1,697.25 1,698.30 0.4K
13:53 1,697.00 1,698.85 1,697.00 1,698.85 0.4K
13:54 1,699.00 1,699.00 1,697.65 1,698.85 0.3K
13:55 1,698.05 1,698.35 1,697.30 1,698.10 0.1K
13:56 1,697.15 1,697.15 1,696.00 1,696.00 0.2K
13:57 1,696.20 1,696.20 1,695.05 1,695.05 0.4K
13:58 1,695.70 1,696.10 1,695.30 1,695.90 0.0K
13:59 1,695.90 1,696.10 1,694.65 1,694.65 0.1K
14:00 1,696.00 1,705.00 1,696.00 1,705.00 4.6K
14:01 1,706.25 1,715.00 1,706.25 1,708.65 6.3K
14:02 1,708.60 1,716.70 1,708.60 1,714.25 4.2K
14:03 1,713.90 1,717.65 1,712.55 1,715.15 4.6K
14:04 1,717.65 1,718.05 1,715.15 1,718.05 2.1K
14:05 1,718.05 1,719.40 1,718.00 1,718.50 1.5K
14:06 1,718.60 1,719.40 1,714.05 1,714.05 4.8K
14:07 1,716.15 1,719.00 1,716.15 1,719.00 1.6K
14:08 1,719.80 1,721.30 1,719.05 1,720.00 3.1K
14:09 1,720.25 1,722.35 1,717.55 1,717.55 2.5K
14:10 1,717.10 1,723.10 1,717.10 1,722.90 6.2K
14:11 1,721.00 1,724.45 1,721.00 1,722.75 4.9K
14:12 1,723.45 1,723.75 1,716.30 1,716.30 3.9K
14:13 1,717.35 1,717.35 1,710.60 1,712.00 4.9K
14:14 1,711.00 1,711.95 1,710.00 1,711.95 1.7K
14:15 1,711.95 1,711.95 1,705.05 1,705.65 3.3K
14:16 1,706.00 1,710.40 1,706.00 1,708.70 3.4K
14:17 1,707.15 1,707.15 1,702.75 1,702.75 2.6K
14:18 1,703.40 1,703.40 1,701.50 1,702.00 1.0K
14:19 1,698.75 1,699.00 1,697.60 1,699.00 3.7K
14:20 1,697.35 1,698.00 1,696.60 1,697.00 0.9K
14:21 1,697.05 1,698.00 1,696.30 1,697.50 3.1K
14:22 1,697.45 1,699.20 1,696.35 1,699.20 2.2K
14:23 1,699.20 1,701.25 1,699.20 1,700.75 0.5K
14:24 1,700.75 1,700.75 1,698.00 1,698.95 1.4K
14:25 1,700.00 1,700.10 1,698.90 1,698.95 0.6K
14:26 1,699.00 1,701.30 1,699.00 1,701.25 1.1K
14:27 1,700.30 1,701.85 1,699.75 1,699.75 0.4K
14:28 1,700.00 1,701.00 1,699.50 1,699.50 0.4K
14:29 1,699.70 1,701.50 1,699.70 1,700.50 0.2K
14:30 1,700.50 1,700.50 1,699.60 1,700.00 0.1K
14:31 1,700.75 1,701.40 1,700.00 1,701.40 0.1K
14:32 1,701.40 1,701.80 1,701.00 1,701.15 0.3K
14:33 1,701.15 1,701.85 1,700.70 1,701.25 0.1K
14:34 1,701.25 1,703.45 1,701.00 1,701.85 1.8K
14:35 1,701.15 1,701.15 1,697.70 1,697.70 2.1K
14:36 1,697.15 1,697.60 1,696.95 1,696.95 1.3K
14:37 1,697.40 1,699.35 1,696.55 1,696.55 1.9K
14:38 1,696.95 1,699.00 1,696.95 1,699.00 0.6K
14:39 1,698.50 1,698.50 1,698.50 1,698.50 0.1K
14:40 1,698.50 1,698.50 1,697.15 1,697.15 0.1K
14:41 1,698.85 1,698.85 1,696.85 1,697.15 1.7K
14:42 1,699.20 1,699.20 1,697.35 1,697.90 0.2K
14:43 1,697.00 1,697.90 1,696.80 1,696.95 0.2K
14:44 1,699.40 1,701.50 1,699.40 1,701.50 1.3K
14:45 1,700.25 1,700.90 1,700.15 1,700.90 0.2K
14:46 1,699.65 1,701.20 1,699.65 1,701.20 1.8K
14:47 1,700.00 1,700.00 1,698.30 1,698.30 0.2K
14:48 1,699.05 1,699.05 1,697.15 1,697.15 0.1K
14:49 1,697.80 1,698.15 1,696.50 1,698.15 0.8K
14:50 1,698.50 1,701.10 1,698.50 1,701.10 0.3K
14:51 1,700.55 1,700.55 1,699.35 1,699.35 0.2K
14:52 1,700.55 1,701.10 1,699.45 1,700.55 0.2K
14:53 1,700.00 1,700.55 1,700.00 1,700.55 0.4K
14:54 1,699.55 1,701.95 1,699.55 1,701.95 0.5K
14:55 1,700.95 1,700.95 1,697.25 1,697.25 1.6K
14:56 1,700.30 1,700.30 1,697.85 1,699.95 0.8K
14:57 1,698.35 1,700.85 1,698.35 1,700.80 0.2K
14:58 1,701.20 1,701.95 1,701.20 1,701.25 0.2K
14:59 1,701.25 1,703.30 1,698.95 1,702.55 1.0K
15:00 1,702.10 1,704.85 1,702.10 1,703.50 0.8K
15:01 1,703.60 1,704.15 1,701.15 1,702.40 0.9K
15:02 1,702.35 1,702.35 1,698.10 1,698.10 1.5K
15:03 1,698.35 1,698.55 1,695.00 1,696.45 0.6K
15:04 1,695.60 1,696.80 1,691.15 1,691.70 1.8K
15:05 1,691.90 1,692.60 1,690.20 1,692.60 1.6K
15:06 1,692.80 1,695.00 1,692.80 1,694.75 0.9K
15:07 1,694.35 1,696.75 1,692.85 1,696.75 1.2K
15:08 1,696.95 1,698.05 1,695.65 1,695.65 0.6K
15:09 1,696.20 1,697.30 1,696.20 1,697.30 0.6K
15:10 1,696.95 1,696.95 1,692.95 1,693.90 2.2K
15:11 1,692.60 1,697.00 1,692.50 1,697.00 2.4K
15:12 1,696.40 1,696.90 1,694.95 1,695.40 0.5K
15:13 1,695.95 1,695.95 1,692.00 1,692.00 0.5K
15:14 1,691.65 1,694.35 1,691.65 1,692.35 2.0K
15:15 1,693.15 1,695.25 1,692.35 1,692.75 5.9K
15:16 1,693.50 1,693.50 1,691.65 1,691.65 1.9K
15:17 1,692.00 1,694.70 1,692.00 1,693.85 0.3K
15:18 1,693.80 1,694.40 1,693.05 1,694.40 1.5K
15:19 1,694.90 1,694.90 1,693.55 1,693.80 2.2K
15:20 1,696.00 1,696.00 1,693.75 1,694.40 3.1K
15:21 1,694.65 1,694.95 1,694.40 1,694.50 2.3K
15:22 1,694.10 1,697.85 1,694.10 1,697.85 1.5K
15:23 1,697.95 1,698.15 1,696.80 1,698.15 1.0K
15:24 1,697.40 1,698.95 1,696.55 1,696.70 5.9K
15:25 1,696.75 1,696.80 1,691.10 1,691.65 3.3K
15:26 1,693.10 1,693.30 1,691.85 1,692.20 0.4K
15:27 1,692.10 1,698.30 1,692.10 1,698.30 1.2K
15:28 1,699.95 1,703.90 1,699.95 1,703.90 2.5K
15:29 1,707.00 1,707.00 1,694.65 1,696.25 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar