Data Patterns (DATP)

DATP
🏛️ Indien →
2,781.20
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,764.55 1,764.55 1,764.55 1,764.55 2.7K
09:15 1,769.30 1,769.85 1,749.20 1,749.20 26.9K
09:16 1,750.00 1,750.00 1,741.90 1,745.70 15.1K
09:17 1,747.25 1,749.15 1,745.90 1,746.35 9.5K
09:18 1,749.50 1,749.50 1,735.10 1,737.80 31.8K
09:19 1,737.55 1,746.50 1,737.55 1,745.65 14.6K
09:20 1,745.65 1,747.50 1,740.00 1,742.25 8.4K
09:21 1,741.60 1,742.20 1,735.70 1,735.70 6.0K
09:22 1,736.55 1,736.55 1,731.80 1,732.90 7.3K
09:23 1,733.00 1,733.00 1,726.85 1,726.85 7.3K
09:24 1,727.20 1,735.70 1,727.20 1,734.40 6.2K
09:25 1,733.00 1,740.55 1,733.00 1,739.05 9.9K
09:26 1,740.30 1,740.80 1,738.00 1,739.05 7.3K
09:27 1,739.10 1,739.10 1,729.50 1,729.50 15.9K
09:28 1,733.05 1,737.85 1,732.95 1,735.70 2.9K
09:29 1,735.65 1,735.65 1,731.50 1,731.90 4.8K
09:30 1,727.35 1,738.90 1,727.35 1,734.00 4.8K
09:31 1,736.25 1,741.55 1,735.75 1,735.80 7.9K
09:32 1,736.40 1,736.40 1,732.10 1,732.10 1.7K
09:33 1,732.00 1,733.45 1,730.65 1,732.90 3.6K
09:34 1,733.45 1,739.10 1,733.45 1,738.00 3.7K
09:35 1,738.00 1,740.00 1,733.70 1,734.85 3.5K
09:36 1,734.15 1,735.10 1,734.15 1,734.75 1.9K
09:37 1,737.00 1,741.75 1,737.00 1,741.75 5.0K
09:38 1,742.00 1,742.00 1,739.35 1,741.60 5.5K
09:39 1,742.00 1,742.00 1,737.90 1,738.95 2.4K
09:40 1,736.15 1,736.95 1,734.10 1,736.60 3.3K
09:41 1,738.10 1,743.00 1,738.10 1,741.10 2.4K
09:42 1,741.10 1,741.60 1,739.05 1,739.95 4.2K
09:43 1,740.35 1,740.35 1,735.85 1,735.85 8.5K
09:44 1,737.30 1,738.35 1,734.10 1,734.40 4.6K
09:45 1,734.45 1,738.05 1,734.10 1,738.05 3.6K
09:46 1,736.80 1,740.00 1,736.80 1,739.00 2.3K
09:47 1,738.75 1,738.95 1,737.80 1,738.05 1.9K
09:48 1,738.40 1,738.65 1,735.90 1,735.90 1.0K
09:49 1,735.70 1,737.00 1,733.15 1,736.00 5.4K
09:50 1,735.65 1,739.00 1,735.50 1,738.60 1.8K
09:51 1,737.70 1,740.00 1,737.70 1,738.40 1.5K
09:52 1,738.65 1,739.45 1,735.85 1,735.85 2.4K
09:53 1,735.30 1,736.70 1,734.00 1,736.45 1.4K
09:54 1,735.30 1,736.15 1,732.15 1,735.90 1.2K
09:55 1,734.75 1,735.60 1,733.25 1,734.15 1.0K
09:56 1,735.70 1,737.95 1,734.65 1,734.65 2.1K
09:57 1,735.15 1,736.30 1,735.15 1,736.30 0.3K
09:58 1,735.05 1,739.10 1,734.00 1,737.50 1.5K
09:59 1,737.00 1,737.00 1,733.70 1,734.45 0.6K
10:00 1,734.35 1,734.35 1,732.00 1,732.00 2.7K
10:01 1,732.15 1,732.15 1,731.00 1,731.55 0.8K
10:02 1,731.05 1,732.45 1,731.05 1,732.45 0.4K
10:03 1,728.60 1,729.90 1,721.85 1,721.85 14.6K
10:04 1,723.45 1,724.25 1,717.60 1,719.45 5.5K
10:05 1,720.00 1,720.50 1,718.00 1,719.05 4.4K
10:06 1,719.40 1,723.40 1,719.40 1,721.70 2.9K
10:07 1,721.85 1,725.20 1,721.30 1,725.20 2.9K
10:08 1,726.30 1,726.30 1,722.65 1,723.80 1.7K
10:09 1,723.60 1,724.40 1,723.30 1,724.00 0.6K
10:10 1,723.55 1,725.15 1,723.55 1,724.75 1.5K
10:11 1,724.55 1,727.20 1,724.55 1,727.00 1.9K
10:12 1,726.25 1,726.25 1,724.90 1,725.55 2.7K
10:13 1,723.90 1,724.50 1,722.30 1,722.30 4.7K
10:14 1,722.65 1,722.70 1,715.00 1,715.00 6.7K
10:15 1,715.00 1,715.00 1,710.00 1,712.20 8.9K
10:16 1,711.05 1,716.40 1,710.15 1,716.40 4.2K
10:17 1,715.80 1,715.80 1,712.00 1,715.15 3.4K
10:18 1,715.15 1,715.15 1,711.15 1,713.25 2.7K
10:19 1,711.25 1,711.75 1,708.35 1,708.45 5.4K
10:20 1,712.00 1,717.65 1,712.00 1,717.65 2.9K
10:21 1,718.70 1,719.85 1,716.50 1,718.55 3.4K
10:22 1,718.20 1,719.00 1,715.35 1,717.00 1.6K
10:23 1,716.30 1,717.85 1,716.30 1,716.90 0.8K
10:24 1,716.00 1,717.50 1,715.05 1,717.50 2.2K
10:25 1,716.60 1,716.60 1,712.40 1,713.95 1.6K
10:26 1,714.00 1,714.00 1,710.80 1,710.80 7.2K
10:27 1,711.15 1,711.15 1,708.15 1,710.00 3.8K
10:28 1,710.65 1,711.00 1,709.85 1,710.70 1.6K
10:29 1,711.10 1,712.80 1,710.10 1,712.55 1.1K
10:30 1,710.60 1,711.10 1,709.15 1,710.15 1.8K
10:31 1,707.80 1,710.50 1,705.00 1,707.55 9.3K
10:32 1,708.80 1,710.85 1,707.60 1,708.35 3.4K
10:33 1,708.35 1,709.55 1,707.55 1,707.55 2.0K
10:34 1,707.55 1,709.05 1,707.30 1,707.30 0.9K
10:35 1,706.25 1,707.45 1,705.70 1,706.85 6.0K
10:36 1,707.30 1,707.30 1,703.05 1,704.80 1.5K
10:37 1,703.00 1,703.30 1,699.25 1,703.30 10.1K
10:38 1,701.00 1,701.80 1,698.00 1,700.95 2.2K
10:39 1,698.90 1,706.50 1,698.90 1,706.50 4.5K
10:40 1,707.80 1,707.80 1,705.00 1,705.00 0.8K
10:41 1,707.80 1,707.80 1,705.90 1,707.60 6.3K
10:42 1,707.65 1,711.05 1,707.50 1,711.05 1.9K
10:43 1,709.55 1,711.00 1,707.00 1,708.50 1.6K
10:44 1,708.50 1,708.50 1,705.50 1,706.70 0.6K
10:45 1,707.10 1,708.00 1,703.95 1,704.35 1.1K
10:46 1,703.80 1,704.20 1,700.85 1,702.90 4.9K
10:47 1,702.10 1,703.05 1,702.00 1,703.00 3.7K
10:48 1,703.00 1,707.35 1,702.00 1,706.05 1.3K
10:49 1,705.95 1,707.35 1,705.30 1,705.90 1.5K
10:50 1,706.25 1,709.00 1,706.25 1,708.15 0.9K
10:51 1,708.75 1,709.55 1,708.65 1,709.45 0.5K
10:52 1,709.00 1,714.35 1,709.00 1,714.35 2.2K
10:53 1,713.60 1,715.15 1,713.30 1,714.90 2.4K
10:54 1,713.60 1,716.90 1,713.60 1,716.60 1.2K
10:55 1,716.55 1,716.55 1,713.00 1,713.60 0.7K
10:56 1,711.90 1,711.90 1,710.00 1,710.35 1.6K
10:57 1,710.00 1,713.05 1,708.40 1,713.05 5.1K
10:58 1,711.80 1,713.30 1,709.35 1,713.30 1.1K
10:59 1,711.80 1,719.00 1,711.80 1,716.85 3.3K
11:00 1,716.00 1,716.50 1,712.40 1,715.00 1.2K
11:01 1,715.00 1,715.00 1,712.35 1,713.40 1.7K
11:02 1,711.05 1,714.85 1,709.50 1,714.85 0.8K
11:03 1,714.40 1,714.40 1,710.00 1,711.50 1.4K
11:04 1,712.25 1,714.80 1,712.25 1,714.80 0.1K
11:05 1,714.70 1,714.70 1,712.00 1,712.95 1.1K
11:06 1,715.95 1,715.95 1,712.55 1,713.60 0.9K
11:07 1,713.60 1,714.45 1,713.60 1,714.45 0.4K
11:08 1,712.80 1,712.80 1,712.00 1,712.20 0.4K
11:09 1,711.15 1,712.20 1,710.00 1,710.25 1.6K
11:10 1,710.10 1,713.75 1,710.05 1,713.65 0.5K
11:11 1,712.75 1,716.45 1,712.75 1,715.00 0.8K
11:12 1,716.10 1,716.10 1,715.00 1,715.35 0.8K
11:13 1,714.35 1,714.95 1,713.50 1,713.70 0.8K
11:14 1,714.70 1,714.70 1,714.45 1,714.45 0.3K
11:15 1,714.35 1,717.75 1,714.35 1,715.80 3.5K
11:16 1,715.45 1,716.65 1,715.45 1,715.90 0.4K
11:17 1,716.00 1,716.00 1,714.85 1,715.00 0.2K
11:18 1,714.75 1,714.75 1,712.75 1,714.45 0.6K
11:19 1,714.95 1,716.70 1,714.95 1,715.15 0.5K
11:20 1,714.45 1,714.45 1,713.60 1,713.60 0.1K
11:21 1,714.30 1,715.15 1,714.30 1,714.85 0.1K
11:22 1,712.60 1,712.85 1,711.05 1,711.05 1.6K
11:23 1,711.20 1,713.50 1,711.20 1,712.20 1.0K
11:24 1,712.10 1,712.85 1,711.55 1,712.85 0.3K
11:25 1,711.85 1,713.50 1,711.85 1,713.50 0.5K
11:26 1,713.80 1,715.15 1,713.80 1,714.95 1.3K
11:27 1,715.35 1,715.35 1,714.95 1,715.05 0.4K
11:28 1,715.15 1,715.15 1,713.35 1,713.35 0.5K
11:29 1,713.55 1,713.55 1,711.25 1,713.10 0.5K
11:30 1,713.90 1,716.40 1,713.90 1,716.40 1.5K
11:31 1,714.55 1,715.25 1,714.15 1,714.50 1.1K
11:32 1,714.85 1,714.85 1,712.05 1,712.70 0.8K
11:33 1,712.75 1,713.20 1,712.50 1,712.70 0.4K
11:34 1,713.55 1,713.55 1,712.85 1,712.85 0.2K
11:35 1,712.50 1,712.85 1,711.00 1,711.00 1.2K
11:36 1,711.70 1,711.70 1,709.60 1,710.70 1.2K
11:37 1,710.00 1,710.55 1,709.95 1,709.95 0.6K
11:38 1,710.00 1,710.00 1,709.10 1,709.10 0.8K
11:39 1,707.75 1,707.75 1,705.95 1,705.95 2.2K
11:40 1,705.95 1,707.00 1,705.00 1,707.00 1.0K
11:41 1,706.95 1,707.90 1,706.95 1,707.25 0.6K
11:42 1,707.25 1,707.70 1,704.20 1,704.95 1.6K
11:43 1,703.50 1,703.50 1,701.00 1,701.00 1.4K
11:44 1,701.75 1,701.75 1,696.25 1,696.35 11.2K
11:45 1,697.80 1,703.20 1,697.00 1,703.20 2.8K
11:46 1,703.30 1,706.05 1,702.50 1,702.50 5.1K
11:47 1,702.70 1,704.00 1,701.15 1,701.45 2.6K
11:48 1,701.60 1,703.00 1,701.50 1,703.00 0.3K
11:49 1,704.00 1,704.45 1,702.40 1,703.70 0.4K
11:50 1,702.65 1,702.75 1,700.40 1,701.15 1.8K
11:51 1,701.15 1,703.00 1,700.60 1,701.70 1.1K
11:52 1,702.00 1,703.45 1,702.00 1,702.65 1.2K
11:53 1,703.85 1,706.70 1,703.85 1,705.00 1.2K
11:54 1,705.25 1,707.70 1,705.00 1,706.30 1.3K
11:55 1,706.55 1,711.60 1,706.55 1,711.60 3.1K
11:56 1,710.60 1,711.60 1,710.00 1,710.45 0.9K
11:57 1,710.35 1,712.75 1,710.35 1,712.75 5.1K
11:58 1,711.15 1,716.15 1,711.15 1,715.30 3.0K
11:59 1,713.30 1,715.10 1,712.80 1,714.45 1.2K
12:00 1,717.00 1,718.25 1,716.70 1,717.35 2.6K
12:01 1,718.25 1,718.25 1,716.10 1,717.00 0.4K
12:02 1,716.85 1,719.00 1,716.75 1,719.00 3.5K
12:03 1,718.45 1,718.45 1,714.60 1,714.60 0.9K
12:04 1,714.95 1,716.70 1,713.05 1,713.75 0.7K
12:05 1,714.05 1,714.75 1,714.00 1,714.35 0.8K
12:06 1,713.85 1,713.85 1,713.05 1,713.85 0.2K
12:07 1,713.85 1,716.30 1,711.70 1,716.30 1.6K
12:08 1,716.05 1,719.15 1,716.05 1,719.00 1.9K
12:09 1,719.15 1,719.95 1,718.90 1,718.90 1.7K
12:10 1,718.00 1,718.00 1,716.00 1,716.00 0.7K
12:11 1,716.85 1,716.85 1,712.10 1,712.10 0.5K
12:12 1,712.15 1,714.00 1,712.15 1,713.80 0.1K
12:13 1,713.15 1,714.80 1,713.15 1,713.70 0.6K
12:14 1,713.00 1,714.05 1,712.25 1,713.20 0.4K
12:15 1,713.20 1,714.00 1,713.00 1,713.00 0.8K
12:16 1,713.60 1,713.60 1,712.05 1,713.55 0.3K
12:17 1,713.00 1,713.65 1,712.45 1,712.60 0.1K
12:18 1,712.15 1,712.15 1,710.05 1,710.05 1.3K
12:19 1,710.05 1,710.70 1,708.90 1,710.70 0.8K
12:20 1,710.55 1,711.45 1,710.55 1,710.60 0.1K
12:21 1,710.75 1,711.85 1,709.75 1,711.85 0.1K
12:22 1,712.00 1,715.25 1,710.40 1,714.00 1.7K
12:23 1,714.55 1,715.00 1,714.10 1,715.00 0.2K
12:24 1,715.70 1,716.00 1,713.10 1,713.10 1.5K
12:25 1,712.55 1,712.85 1,712.05 1,712.85 0.1K
12:26 1,712.95 1,714.60 1,712.05 1,713.35 1.6K
12:27 1,713.20 1,713.20 1,712.15 1,712.15 0.3K
12:28 1,711.40 1,714.45 1,711.05 1,714.45 0.6K
12:29 1,713.40 1,713.45 1,711.90 1,713.25 0.4K
12:30 1,713.25 1,715.70 1,713.25 1,715.70 0.4K
12:31 1,715.10 1,717.00 1,715.10 1,717.00 0.2K
12:32 1,715.80 1,716.25 1,715.10 1,715.85 1.2K
12:33 1,713.70 1,714.80 1,713.70 1,714.15 0.3K
12:34 1,712.60 1,712.60 1,711.15 1,711.85 0.8K
12:35 1,711.00 1,711.20 1,710.00 1,710.00 0.6K
12:36 1,710.10 1,711.00 1,709.50 1,711.00 1.4K
12:37 1,711.30 1,713.50 1,711.00 1,713.50 0.1K
12:38 1,713.30 1,714.20 1,712.80 1,713.20 0.6K
12:39 1,713.65 1,713.65 1,712.85 1,712.85 0.1K
12:40 1,712.85 1,713.40 1,712.85 1,713.35 0.0K
12:41 1,713.80 1,714.50 1,713.40 1,713.40 0.5K
12:42 1,713.40 1,717.35 1,713.40 1,716.80 2.4K
12:43 1,717.00 1,718.50 1,717.00 1,717.00 0.9K
12:44 1,717.25 1,717.25 1,716.00 1,716.00 0.2K
12:45 1,716.00 1,716.90 1,715.45 1,716.55 0.7K
12:46 1,715.90 1,717.05 1,715.55 1,717.05 0.1K
12:47 1,717.85 1,719.10 1,717.85 1,719.10 0.5K
12:48 1,718.30 1,718.80 1,718.20 1,718.80 0.5K
12:49 1,718.75 1,718.80 1,718.35 1,718.35 0.2K
12:50 1,717.85 1,728.45 1,717.45 1,725.25 8.3K
12:51 1,725.15 1,727.80 1,723.40 1,725.50 4.9K
12:52 1,725.70 1,726.95 1,720.00 1,720.00 1.2K
12:53 1,717.90 1,722.30 1,717.90 1,722.30 1.7K
12:54 1,721.80 1,721.80 1,720.00 1,720.00 0.9K
12:55 1,721.30 1,721.30 1,720.25 1,720.35 0.0K
12:56 1,720.50 1,721.50 1,720.00 1,720.00 0.5K
12:57 1,720.00 1,723.85 1,720.00 1,723.85 0.9K
12:58 1,724.75 1,724.85 1,722.95 1,723.00 1.7K
12:59 1,723.85 1,724.50 1,723.10 1,724.30 0.1K
13:00 1,725.00 1,732.30 1,724.15 1,728.15 3.6K
13:01 1,728.55 1,729.35 1,725.75 1,727.50 0.9K
13:02 1,726.35 1,727.25 1,726.20 1,727.15 0.7K
13:03 1,727.00 1,730.00 1,727.00 1,729.70 2.1K
13:04 1,730.15 1,730.15 1,728.10 1,728.20 0.9K
13:05 1,728.10 1,728.95 1,726.45 1,726.45 0.5K
13:06 1,728.25 1,729.60 1,728.00 1,729.60 1.1K
13:07 1,731.75 1,731.75 1,729.70 1,729.70 1.9K
13:08 1,731.05 1,731.50 1,729.70 1,731.30 2.1K
13:09 1,730.60 1,733.00 1,730.60 1,732.00 2.3K
13:10 1,732.00 1,732.50 1,731.00 1,731.25 1.0K
13:11 1,731.25 1,732.40 1,731.25 1,732.10 0.7K
13:12 1,732.40 1,732.40 1,730.90 1,732.00 1.3K
13:13 1,731.60 1,735.00 1,731.60 1,732.85 4.8K
13:14 1,734.05 1,734.05 1,732.50 1,734.00 1.0K
13:15 1,733.95 1,733.95 1,732.05 1,732.05 1.1K
13:16 1,731.70 1,731.70 1,726.10 1,726.10 1.1K
13:17 1,725.00 1,725.00 1,722.75 1,724.30 2.9K
13:18 1,723.00 1,726.00 1,723.00 1,725.90 0.8K
13:19 1,725.35 1,727.40 1,725.35 1,727.20 0.3K
13:20 1,726.60 1,726.80 1,725.85 1,725.85 0.6K
13:21 1,726.00 1,726.00 1,725.35 1,726.00 0.6K
13:22 1,726.00 1,728.90 1,726.00 1,728.10 0.5K
13:23 1,730.00 1,731.55 1,728.50 1,730.80 3.1K
13:24 1,729.80 1,731.05 1,729.70 1,729.70 0.6K
13:25 1,729.35 1,730.65 1,729.35 1,729.60 0.6K
13:26 1,730.00 1,730.00 1,728.50 1,728.50 1.3K
13:27 1,728.85 1,729.00 1,728.50 1,728.90 0.2K
13:28 1,728.95 1,729.00 1,727.25 1,727.90 0.8K
13:29 1,727.25 1,728.85 1,727.25 1,728.85 0.3K
13:30 1,728.80 1,730.45 1,728.80 1,729.85 2.1K
13:31 1,728.95 1,729.80 1,728.95 1,729.05 0.4K
13:32 1,731.50 1,731.50 1,729.05 1,730.55 0.7K
13:33 1,730.00 1,730.00 1,728.60 1,728.75 0.1K
13:34 1,728.95 1,729.60 1,728.95 1,729.00 0.1K
13:35 1,729.00 1,731.00 1,729.00 1,731.00 0.4K
13:36 1,731.00 1,733.55 1,731.00 1,732.80 2.5K
13:37 1,732.80 1,736.95 1,732.80 1,733.15 5.8K
13:38 1,734.50 1,735.60 1,733.55 1,735.40 0.7K
13:39 1,735.50 1,735.95 1,735.10 1,735.95 0.7K
13:40 1,735.95 1,737.90 1,735.55 1,736.55 2.0K
13:41 1,737.35 1,737.35 1,735.50 1,735.50 1.3K
13:42 1,736.45 1,736.45 1,735.50 1,735.95 0.7K
13:43 1,736.45 1,739.90 1,735.50 1,739.90 5.2K
13:44 1,741.10 1,741.25 1,740.00 1,740.85 1.2K
13:45 1,741.20 1,742.00 1,741.20 1,741.25 2.1K
13:46 1,741.25 1,742.75 1,741.00 1,742.45 2.3K
13:47 1,742.05 1,743.00 1,740.00 1,740.00 5.6K
13:48 1,740.00 1,742.00 1,738.65 1,741.60 1.9K
13:49 1,741.95 1,743.30 1,741.20 1,743.30 2.8K
13:50 1,743.10 1,746.00 1,742.45 1,746.00 4.2K
13:51 1,745.30 1,746.00 1,744.00 1,745.20 2.3K
13:52 1,744.30 1,744.85 1,742.90 1,742.90 1.3K
13:53 1,742.90 1,743.20 1,742.50 1,743.15 1.6K
13:54 1,744.00 1,745.95 1,743.40 1,745.25 1.2K
13:55 1,745.30 1,746.75 1,745.00 1,745.00 1.0K
13:56 1,745.00 1,745.90 1,744.00 1,744.90 1.2K
13:57 1,745.00 1,745.00 1,743.50 1,743.50 1.2K
13:58 1,743.50 1,743.50 1,741.05 1,742.70 2.4K
13:59 1,743.00 1,743.00 1,741.65 1,742.30 1.1K
14:00 1,742.20 1,743.00 1,741.70 1,741.75 0.9K
14:01 1,742.00 1,744.75 1,741.85 1,744.00 1.7K
14:02 1,740.40 1,742.85 1,740.25 1,742.15 7.3K
14:03 1,739.90 1,741.00 1,739.90 1,740.80 1.2K
14:04 1,744.95 1,744.95 1,743.45 1,744.40 3.0K
14:05 1,743.45 1,743.45 1,743.45 1,743.45 0.3K
14:06 1,743.00 1,743.00 1,741.75 1,742.25 0.7K
14:07 1,741.75 1,741.75 1,738.40 1,738.90 2.0K
14:08 1,738.90 1,740.10 1,738.15 1,739.95 1.5K
14:09 1,740.70 1,740.70 1,739.40 1,740.15 1.2K
14:10 1,740.15 1,740.75 1,740.10 1,740.75 0.4K
14:11 1,740.50 1,740.90 1,740.50 1,740.90 0.8K
14:12 1,741.15 1,742.15 1,740.50 1,742.15 0.5K
14:13 1,743.00 1,743.00 1,740.90 1,740.90 0.7K
14:14 1,741.60 1,741.60 1,739.75 1,739.75 0.7K
14:15 1,740.90 1,743.95 1,740.90 1,743.10 2.9K
14:16 1,748.70 1,748.70 1,741.40 1,744.00 17.9K
14:17 1,744.00 1,745.55 1,744.00 1,745.40 1.7K
14:18 1,745.45 1,745.45 1,742.15 1,742.15 1.0K
14:19 1,741.10 1,742.65 1,741.00 1,741.00 1.9K
14:20 1,741.00 1,741.00 1,740.00 1,740.00 0.4K
14:21 1,738.50 1,739.10 1,737.60 1,738.00 3.1K
14:22 1,738.00 1,739.25 1,738.00 1,738.90 0.4K
14:23 1,738.90 1,739.50 1,738.90 1,739.50 0.2K
14:24 1,739.65 1,739.65 1,738.90 1,738.90 0.5K
14:25 1,739.25 1,740.55 1,739.25 1,739.60 0.8K
14:26 1,739.60 1,740.55 1,737.50 1,740.55 1.2K
14:27 1,739.50 1,739.80 1,738.20 1,738.20 0.4K
14:28 1,737.55 1,738.05 1,736.00 1,736.00 2.3K
14:29 1,735.80 1,737.30 1,735.80 1,737.30 0.5K
14:30 1,737.85 1,739.05 1,737.20 1,737.40 2.9K
14:31 1,738.80 1,740.10 1,737.40 1,737.50 1.1K
14:32 1,737.50 1,738.75 1,736.05 1,737.90 0.8K
14:33 1,737.65 1,737.65 1,736.90 1,737.45 0.7K
14:34 1,736.90 1,737.45 1,736.05 1,736.05 0.6K
14:35 1,736.05 1,736.40 1,735.05 1,736.35 1.7K
14:36 1,735.10 1,736.35 1,734.45 1,734.45 1.1K
14:37 1,734.45 1,735.00 1,734.00 1,734.00 1.3K
14:38 1,734.45 1,734.45 1,734.00 1,734.45 0.8K
14:39 1,734.25 1,734.25 1,732.00 1,732.65 2.7K
14:40 1,732.35 1,733.85 1,732.00 1,733.80 0.8K
14:41 1,736.45 1,736.45 1,735.35 1,735.35 1.2K
14:42 1,736.95 1,737.05 1,735.45 1,736.35 1.7K
14:43 1,736.30 1,736.30 1,734.40 1,734.40 1.8K
14:44 1,734.40 1,735.60 1,734.40 1,735.40 0.4K
14:45 1,734.40 1,735.10 1,733.80 1,733.80 0.8K
14:46 1,733.45 1,735.85 1,733.45 1,735.65 1.5K
14:47 1,736.30 1,738.50 1,735.35 1,736.25 1.6K
14:48 1,736.20 1,736.20 1,734.95 1,735.25 0.5K
14:49 1,734.75 1,735.00 1,734.00 1,734.00 2.1K
14:50 1,734.15 1,738.00 1,734.15 1,738.00 2.1K
14:51 1,738.00 1,739.00 1,734.60 1,734.65 1.5K
14:52 1,733.75 1,735.00 1,733.75 1,733.80 1.1K
14:53 1,734.40 1,735.00 1,733.00 1,733.00 1.0K
14:54 1,732.50 1,733.85 1,732.50 1,733.60 1.3K
14:55 1,734.50 1,737.75 1,733.45 1,737.75 1.1K
14:56 1,737.15 1,737.15 1,733.45 1,735.65 1.4K
14:57 1,734.25 1,736.95 1,734.25 1,735.80 3.6K
14:58 1,734.85 1,734.85 1,732.05 1,732.45 0.7K
14:59 1,731.20 1,731.20 1,730.00 1,730.00 4.2K
15:00 1,730.95 1,735.85 1,730.95 1,735.20 7.7K
15:01 1,735.10 1,738.20 1,734.80 1,736.95 4.4K
15:02 1,736.65 1,737.00 1,735.45 1,736.75 1.4K
15:03 1,736.90 1,737.00 1,734.75 1,735.85 0.8K
15:04 1,735.70 1,736.75 1,732.10 1,732.10 2.7K
15:05 1,732.80 1,733.35 1,732.50 1,733.35 1.5K
15:06 1,733.95 1,734.90 1,733.90 1,733.95 1.0K
15:07 1,733.95 1,734.00 1,733.15 1,733.95 0.2K
15:08 1,734.00 1,734.00 1,732.95 1,733.00 0.8K
15:09 1,732.20 1,732.55 1,730.60 1,732.00 1.0K
15:10 1,732.65 1,732.75 1,730.65 1,731.05 4.0K
15:11 1,730.20 1,731.20 1,729.20 1,729.20 2.7K
15:12 1,729.20 1,729.65 1,726.25 1,726.25 2.9K
15:13 1,726.05 1,726.05 1,720.10 1,720.10 5.6K
15:14 1,722.10 1,722.10 1,719.80 1,720.00 5.9K
15:15 1,717.80 1,721.95 1,717.80 1,720.00 5.4K
15:16 1,721.05 1,724.40 1,720.05 1,723.30 4.9K
15:17 1,724.10 1,728.50 1,724.10 1,726.50 3.2K
15:18 1,726.45 1,728.90 1,725.00 1,728.30 6.3K
15:19 1,728.20 1,729.00 1,727.15 1,728.45 6.1K
15:20 1,729.00 1,733.80 1,728.55 1,731.05 10.5K
15:21 1,733.00 1,733.30 1,731.95 1,733.30 2.2K
15:22 1,733.75 1,736.85 1,733.75 1,736.85 2.0K
15:23 1,736.85 1,736.95 1,734.40 1,735.25 1.6K
15:24 1,735.95 1,736.90 1,734.05 1,736.75 6.2K
15:25 1,736.80 1,736.90 1,736.25 1,736.25 0.9K
15:26 1,736.75 1,736.75 1,734.00 1,734.65 1.0K
15:27 1,734.50 1,734.60 1,733.00 1,733.00 2.2K
15:28 1,733.10 1,733.10 1,728.10 1,728.10 2.8K
15:29 1,728.00 1,729.45 1,727.00 1,729.45 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar