Data Patterns (DATP)

DATP
🏛️ Indien →
2,781.20
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,738.00 1,738.00 1,738.00 1,738.00 2.7K
09:15 1,744.95 1,758.00 1,744.95 1,755.45 21.1K
09:16 1,756.00 1,758.00 1,748.50 1,758.00 16.8K
09:17 1,758.95 1,767.80 1,758.00 1,765.70 22.3K
09:18 1,765.55 1,777.85 1,765.55 1,777.00 23.7K
09:19 1,776.90 1,786.40 1,775.55 1,786.10 36.9K
09:20 1,786.75 1,786.75 1,779.15 1,782.70 29.4K
09:21 1,782.75 1,782.85 1,777.25 1,780.60 26.6K
09:22 1,779.00 1,786.10 1,778.75 1,786.10 24.1K
09:23 1,785.45 1,786.45 1,779.60 1,779.60 14.2K
09:24 1,779.15 1,783.05 1,779.05 1,781.95 8.7K
09:25 1,781.40 1,782.00 1,776.70 1,776.70 11.6K
09:26 1,778.00 1,793.95 1,777.35 1,793.95 32.3K
09:27 1,791.60 1,792.50 1,785.00 1,785.90 18.9K
09:28 1,786.40 1,792.40 1,783.75 1,786.55 25.8K
09:29 1,786.45 1,790.00 1,783.05 1,790.00 10.5K
09:30 1,790.75 1,791.85 1,786.25 1,790.85 20.1K
09:31 1,788.90 1,802.25 1,788.90 1,802.25 49.0K
09:32 1,803.40 1,809.85 1,801.95 1,807.00 42.0K
09:33 1,807.95 1,818.55 1,807.95 1,813.00 67.7K
09:34 1,813.50 1,814.10 1,806.60 1,806.60 35.0K
09:35 1,807.80 1,811.00 1,806.75 1,808.75 20.8K
09:36 1,809.00 1,809.90 1,807.00 1,807.55 20.7K
09:37 1,808.00 1,809.50 1,800.90 1,800.90 24.6K
09:38 1,796.50 1,797.10 1,781.70 1,784.45 54.9K
09:39 1,773.90 1,776.35 1,762.40 1,762.40 44.7K
09:40 1,762.65 1,768.25 1,762.65 1,767.80 32.8K
09:41 1,762.10 1,768.00 1,760.05 1,760.05 27.8K
09:42 1,766.75 1,767.00 1,757.70 1,766.30 19.5K
09:43 1,767.80 1,774.00 1,767.80 1,770.80 22.1K
09:44 1,772.40 1,775.50 1,771.00 1,775.50 12.7K
09:45 1,777.00 1,778.00 1,765.50 1,766.35 20.7K
09:46 1,767.75 1,776.50 1,765.50 1,774.65 7.8K
09:47 1,775.60 1,775.60 1,769.15 1,772.00 5.6K
09:48 1,772.00 1,772.00 1,765.80 1,768.40 5.6K
09:49 1,769.35 1,771.00 1,767.00 1,767.20 5.7K
09:50 1,766.30 1,774.00 1,766.30 1,771.35 8.2K
09:51 1,772.50 1,772.50 1,761.25 1,763.50 11.3K
09:52 1,760.25 1,765.15 1,760.00 1,765.15 11.8K
09:53 1,767.65 1,767.65 1,760.90 1,765.85 4.0K
09:54 1,765.90 1,766.45 1,757.45 1,759.90 16.2K
09:55 1,761.50 1,761.50 1,757.50 1,758.65 10.0K
09:56 1,758.90 1,766.05 1,758.05 1,763.35 13.8K
09:57 1,762.50 1,765.00 1,759.30 1,762.90 4.7K
09:58 1,761.85 1,763.00 1,759.60 1,761.90 10.8K
09:59 1,761.75 1,761.75 1,758.10 1,758.10 2.9K
10:00 1,757.45 1,757.75 1,750.30 1,750.30 16.6K
10:01 1,751.05 1,752.35 1,747.15 1,749.05 21.8K
10:02 1,749.80 1,749.80 1,747.15 1,748.95 9.9K
10:03 1,749.90 1,749.90 1,746.80 1,748.95 6.9K
10:04 1,749.90 1,750.00 1,749.00 1,749.60 6.8K
10:05 1,748.80 1,749.80 1,748.80 1,749.05 4.1K
10:06 1,749.05 1,749.05 1,746.00 1,747.95 4.9K
10:07 1,747.75 1,748.25 1,745.25 1,748.25 14.1K
10:08 1,748.25 1,748.65 1,746.20 1,747.55 3.4K
10:09 1,748.65 1,749.05 1,747.50 1,748.00 4.8K
10:10 1,748.05 1,750.90 1,748.05 1,750.75 3.1K
10:11 1,750.90 1,750.90 1,747.75 1,750.90 6.4K
10:12 1,750.00 1,750.00 1,747.50 1,747.95 3.2K
10:13 1,748.25 1,749.95 1,747.95 1,749.95 1.6K
10:14 1,749.95 1,750.20 1,747.85 1,749.80 4.4K
10:15 1,748.60 1,750.00 1,748.50 1,750.00 1.2K
10:16 1,749.30 1,750.00 1,749.30 1,750.00 1.4K
10:17 1,750.00 1,750.05 1,748.50 1,749.65 4.0K
10:18 1,749.65 1,751.90 1,749.00 1,750.00 7.0K
10:19 1,750.00 1,756.65 1,750.00 1,756.60 6.4K
10:20 1,756.60 1,758.95 1,747.30 1,748.45 15.4K
10:21 1,748.45 1,750.00 1,746.00 1,748.80 3.6K
10:22 1,747.40 1,747.85 1,745.50 1,747.85 3.2K
10:23 1,747.85 1,747.85 1,742.90 1,744.20 12.1K
10:24 1,744.25 1,744.25 1,738.25 1,742.55 23.2K
10:25 1,743.05 1,744.00 1,742.50 1,744.00 5.7K
10:26 1,744.00 1,746.00 1,743.80 1,746.00 3.6K
10:27 1,744.60 1,744.95 1,741.00 1,741.35 2.3K
10:28 1,741.95 1,741.95 1,740.25 1,741.65 4.6K
10:29 1,738.55 1,741.60 1,738.55 1,741.60 4.4K
10:30 1,741.00 1,742.00 1,740.30 1,740.30 2.8K
10:31 1,740.90 1,743.50 1,740.90 1,743.00 2.5K
10:32 1,743.00 1,745.25 1,742.95 1,745.25 1.4K
10:33 1,745.95 1,745.95 1,743.25 1,743.25 2.8K
10:34 1,743.90 1,745.70 1,743.00 1,745.00 1.9K
10:35 1,745.00 1,746.25 1,745.00 1,745.70 0.9K
10:36 1,746.40 1,747.00 1,746.40 1,747.00 1.3K
10:37 1,747.00 1,747.00 1,744.15 1,746.05 1.4K
10:38 1,746.15 1,748.20 1,745.85 1,748.20 1.2K
10:39 1,747.45 1,747.45 1,746.80 1,747.00 0.7K
10:40 1,747.00 1,747.00 1,744.05 1,744.05 3.3K
10:41 1,744.90 1,745.95 1,744.90 1,745.30 1.1K
10:42 1,744.90 1,745.00 1,744.35 1,744.95 0.6K
10:43 1,745.00 1,745.00 1,744.50 1,744.50 0.4K
10:44 1,745.00 1,747.75 1,744.50 1,746.45 1.9K
10:45 1,746.65 1,747.50 1,742.25 1,742.30 2.8K
10:46 1,743.00 1,745.00 1,743.00 1,744.00 1.5K
10:47 1,745.90 1,746.75 1,745.70 1,745.90 1.7K
10:48 1,746.15 1,750.00 1,746.15 1,749.80 3.2K
10:49 1,749.80 1,750.00 1,749.40 1,750.00 1.1K
10:50 1,750.00 1,750.55 1,749.90 1,750.30 5.3K
10:51 1,748.60 1,749.75 1,748.60 1,749.25 3.6K
10:52 1,750.00 1,750.00 1,747.40 1,748.45 2.6K
10:53 1,748.40 1,749.60 1,747.55 1,749.45 1.2K
10:54 1,748.40 1,749.50 1,748.40 1,749.00 0.7K
10:55 1,748.95 1,749.00 1,747.00 1,748.30 1.0K
10:56 1,749.45 1,749.90 1,748.50 1,749.90 1.0K
10:57 1,749.90 1,750.00 1,749.05 1,749.05 2.3K
10:58 1,748.05 1,750.00 1,748.05 1,750.00 1.2K
10:59 1,750.00 1,750.90 1,750.00 1,750.90 4.7K
11:00 1,749.30 1,750.00 1,749.30 1,749.40 2.1K
11:01 1,749.50 1,755.00 1,749.50 1,755.00 7.7K
11:02 1,759.05 1,759.05 1,753.50 1,754.00 8.4K
11:03 1,754.00 1,754.25 1,750.10 1,750.10 3.8K
11:04 1,751.55 1,751.65 1,750.00 1,750.20 3.5K
11:05 1,750.90 1,755.95 1,748.25 1,749.10 8.3K
11:06 1,749.00 1,750.00 1,749.00 1,750.00 1.1K
11:07 1,750.00 1,751.00 1,750.00 1,751.00 1.6K
11:08 1,752.60 1,752.60 1,750.25 1,751.25 1.8K
11:09 1,751.25 1,751.25 1,749.75 1,749.75 4.1K
11:10 1,750.50 1,750.50 1,748.10 1,748.10 4.5K
11:11 1,748.95 1,750.00 1,748.85 1,750.00 0.7K
11:12 1,750.00 1,750.00 1,748.50 1,749.30 2.5K
11:13 1,749.30 1,749.95 1,749.05 1,749.80 0.3K
11:14 1,749.80 1,749.95 1,749.00 1,749.75 0.6K
11:15 1,750.00 1,750.00 1,749.35 1,749.85 0.1K
11:16 1,749.85 1,750.50 1,749.00 1,749.00 2.0K
11:17 1,749.95 1,750.00 1,748.65 1,749.95 1.1K
11:18 1,749.35 1,750.00 1,748.70 1,750.00 1.8K
11:19 1,750.00 1,761.65 1,750.00 1,757.65 14.4K
11:20 1,754.95 1,754.95 1,753.80 1,754.00 3.0K
11:21 1,754.05 1,755.50 1,754.05 1,755.00 4.3K
11:22 1,755.00 1,755.00 1,754.05 1,755.00 1.0K
11:23 1,755.00 1,755.00 1,754.00 1,754.15 1.8K
11:24 1,754.95 1,754.95 1,753.00 1,753.05 1.8K
11:25 1,754.20 1,755.00 1,753.35 1,754.50 0.5K
11:26 1,754.80 1,754.95 1,753.65 1,754.95 0.8K
11:27 1,754.75 1,755.00 1,754.05 1,755.00 1.3K
11:28 1,754.90 1,754.95 1,753.50 1,754.95 1.4K
11:29 1,754.95 1,755.00 1,754.25 1,755.00 0.9K
11:30 1,755.00 1,755.00 1,754.40 1,754.95 0.5K
11:31 1,754.95 1,754.95 1,754.30 1,754.85 0.2K
11:32 1,754.90 1,755.50 1,754.85 1,755.45 2.1K
11:33 1,754.25 1,755.90 1,754.25 1,754.70 2.5K
11:34 1,756.00 1,756.00 1,753.15 1,754.30 1.8K
11:35 1,753.40 1,754.75 1,753.40 1,754.70 0.9K
11:36 1,754.05 1,754.95 1,753.70 1,753.90 0.9K
11:37 1,753.80 1,754.60 1,751.60 1,753.55 2.2K
11:38 1,753.95 1,753.95 1,751.95 1,751.95 0.3K
11:39 1,751.90 1,753.05 1,751.80 1,752.10 1.4K
11:40 1,752.75 1,753.45 1,752.60 1,753.45 0.5K
11:41 1,753.05 1,754.20 1,753.05 1,753.05 0.5K
11:42 1,753.05 1,754.00 1,752.00 1,752.00 0.8K
11:43 1,752.05 1,753.00 1,750.00 1,750.00 1.5K
11:44 1,750.00 1,753.20 1,750.00 1,753.00 0.6K
11:45 1,753.00 1,753.45 1,752.05 1,752.85 0.3K
11:46 1,753.95 1,754.00 1,753.05 1,753.05 0.5K
11:47 1,753.60 1,755.00 1,753.60 1,754.00 0.6K
11:48 1,754.00 1,755.00 1,753.95 1,755.00 12.9K
11:49 1,755.00 1,755.00 1,753.10 1,754.40 1.3K
11:50 1,754.65 1,754.80 1,752.00 1,752.00 0.8K
11:51 1,752.50 1,752.50 1,751.80 1,752.20 0.4K
11:52 1,752.45 1,753.30 1,751.80 1,751.85 0.5K
11:53 1,751.55 1,752.90 1,751.55 1,752.00 0.2K
11:54 1,752.80 1,753.00 1,751.75 1,753.00 2.4K
11:55 1,753.00 1,753.90 1,752.70 1,752.85 0.4K
11:56 1,753.00 1,753.00 1,751.15 1,751.80 0.3K
11:57 1,752.65 1,753.00 1,752.65 1,753.00 0.2K
11:58 1,753.00 1,753.00 1,751.65 1,751.85 0.5K
11:59 1,751.95 1,751.95 1,751.10 1,751.10 0.6K
12:00 1,750.90 1,751.05 1,749.00 1,749.00 2.4K
12:01 1,749.00 1,749.00 1,746.00 1,746.75 3.2K
12:02 1,746.05 1,746.85 1,746.05 1,746.70 0.4K
12:03 1,745.80 1,745.80 1,740.70 1,740.70 7.7K
12:04 1,741.70 1,745.15 1,741.70 1,744.00 2.2K
12:05 1,743.65 1,744.00 1,743.00 1,744.00 1.2K
12:06 1,744.00 1,744.00 1,741.30 1,742.00 1.3K
12:07 1,742.00 1,743.90 1,742.00 1,742.95 1.1K
12:08 1,742.35 1,742.90 1,742.00 1,742.90 0.5K
12:09 1,742.90 1,742.90 1,742.00 1,742.00 0.3K
12:10 1,742.90 1,742.90 1,742.25 1,742.90 0.4K
12:11 1,742.50 1,745.00 1,742.50 1,744.95 2.2K
12:12 1,744.95 1,746.00 1,744.55 1,745.60 0.4K
12:13 1,745.05 1,746.10 1,744.55 1,746.05 0.6K
12:14 1,746.35 1,746.95 1,746.00 1,746.95 0.5K
12:15 1,746.60 1,746.75 1,746.00 1,746.75 0.4K
12:16 1,745.65 1,746.50 1,745.65 1,746.00 0.3K
12:17 1,745.95 1,746.40 1,745.95 1,746.15 0.5K
12:18 1,746.65 1,749.00 1,746.40 1,749.00 1.0K
12:19 1,749.25 1,750.00 1,748.00 1,748.00 0.4K
12:20 1,748.30 1,748.80 1,747.15 1,747.45 0.9K
12:21 1,747.00 1,748.45 1,746.45 1,747.40 0.5K
12:22 1,747.40 1,748.00 1,746.50 1,748.00 0.7K
12:23 1,747.90 1,747.90 1,747.05 1,747.90 0.1K
12:24 1,747.15 1,747.95 1,745.60 1,746.10 1.7K
12:25 1,747.05 1,747.60 1,745.95 1,747.05 0.3K
12:26 1,747.60 1,747.60 1,746.30 1,747.60 0.8K
12:27 1,747.90 1,747.90 1,746.55 1,747.45 0.4K
12:28 1,746.70 1,746.75 1,745.05 1,745.45 1.4K
12:29 1,746.20 1,746.40 1,746.20 1,746.35 0.2K
12:30 1,746.50 1,747.00 1,745.80 1,745.80 0.4K
12:31 1,747.00 1,747.00 1,745.00 1,745.80 1.2K
12:32 1,745.05 1,745.05 1,743.50 1,743.50 1.6K
12:33 1,744.00 1,744.50 1,743.60 1,744.00 0.6K
12:34 1,743.75 1,744.00 1,743.10 1,743.10 0.8K
12:35 1,742.35 1,742.70 1,740.05 1,742.05 7.0K
12:36 1,741.00 1,743.10 1,740.80 1,742.85 0.8K
12:37 1,742.85 1,743.10 1,742.85 1,743.10 0.3K
12:38 1,743.85 1,744.15 1,742.50 1,742.50 0.9K
12:39 1,743.00 1,743.85 1,743.00 1,743.05 0.5K
12:40 1,744.00 1,744.05 1,742.30 1,743.00 0.4K
12:41 1,742.45 1,743.95 1,742.45 1,743.95 0.6K
12:42 1,744.15 1,744.50 1,743.40 1,744.50 0.5K
12:43 1,744.50 1,744.50 1,743.00 1,743.00 0.3K
12:44 1,743.05 1,743.20 1,743.05 1,743.10 0.5K
12:45 1,742.55 1,744.85 1,742.55 1,744.70 1.4K
12:46 1,743.75 1,743.80 1,742.55 1,743.80 2.0K
12:47 1,744.00 1,745.00 1,743.70 1,745.00 0.3K
12:48 1,745.00 1,746.50 1,744.30 1,746.50 0.6K
12:49 1,746.55 1,747.00 1,746.50 1,747.00 0.3K
12:50 1,747.70 1,748.00 1,746.55 1,746.75 1.7K
12:51 1,746.55 1,748.20 1,746.55 1,748.20 0.3K
12:52 1,745.80 1,748.00 1,745.80 1,748.00 0.3K
12:53 1,749.55 1,750.00 1,749.50 1,749.50 4.4K
12:54 1,749.05 1,749.95 1,748.00 1,748.00 0.7K
12:55 1,748.80 1,748.80 1,746.85 1,747.90 0.7K
12:56 1,747.75 1,747.75 1,745.00 1,745.00 0.4K
12:57 1,746.20 1,746.35 1,742.65 1,744.60 1.2K
12:58 1,744.10 1,744.60 1,743.05 1,744.25 0.1K
12:59 1,745.00 1,745.90 1,744.10 1,745.90 0.1K
13:00 1,745.05 1,746.20 1,745.00 1,746.20 0.1K
13:01 1,746.20 1,746.20 1,745.65 1,745.65 0.0K
13:02 1,743.90 1,744.25 1,743.30 1,743.30 0.6K
13:03 1,744.70 1,746.65 1,744.70 1,746.65 0.2K
13:04 1,746.15 1,746.15 1,744.00 1,745.15 0.6K
13:05 1,745.60 1,745.60 1,743.00 1,743.00 0.3K
13:06 1,744.75 1,745.25 1,744.20 1,744.35 0.2K
13:07 1,745.25 1,745.35 1,744.85 1,745.35 0.5K
13:08 1,745.70 1,745.70 1,744.00 1,744.00 0.3K
13:09 1,744.25 1,745.25 1,744.25 1,745.15 0.2K
13:10 1,745.15 1,745.95 1,744.90 1,745.50 0.5K
13:11 1,745.00 1,745.00 1,745.00 1,745.00 0.2K
13:12 1,745.00 1,745.00 1,744.60 1,745.00 0.5K
13:13 1,745.00 1,745.00 1,744.00 1,744.00 0.2K
13:14 1,744.85 1,744.95 1,743.70 1,744.90 0.4K
13:15 1,745.00 1,745.00 1,744.50 1,745.00 0.1K
13:16 1,745.00 1,746.00 1,744.45 1,745.50 0.7K
13:17 1,745.00 1,747.00 1,745.00 1,747.00 0.7K
13:18 1,747.00 1,747.15 1,745.95 1,747.15 1.3K
13:19 1,746.80 1,746.80 1,745.65 1,745.65 0.1K
13:20 1,746.00 1,746.00 1,745.50 1,745.50 0.1K
13:21 1,745.20 1,745.50 1,744.50 1,745.15 0.4K
13:22 1,745.15 1,745.15 1,743.35 1,744.20 1.4K
13:23 1,745.15 1,746.70 1,745.15 1,746.60 1.3K
13:24 1,746.50 1,746.50 1,745.20 1,746.40 0.3K
13:25 1,746.25 1,749.00 1,745.70 1,746.50 1.3K
13:26 1,747.15 1,747.60 1,745.75 1,746.35 0.5K
13:27 1,746.20 1,748.45 1,746.20 1,748.45 0.8K
13:28 1,748.70 1,749.00 1,747.00 1,747.00 1.9K
13:29 1,746.80 1,747.00 1,746.00 1,746.05 0.9K
13:30 1,746.45 1,747.00 1,746.00 1,746.35 0.8K
13:31 1,746.20 1,748.05 1,746.20 1,746.45 1.0K
13:32 1,747.35 1,749.30 1,747.35 1,748.50 0.9K
13:33 1,748.15 1,749.40 1,748.15 1,749.40 0.6K
13:34 1,749.95 1,750.00 1,748.95 1,750.00 6.1K
13:35 1,749.25 1,750.45 1,748.80 1,750.10 1.6K
13:36 1,749.75 1,750.00 1,748.55 1,750.00 0.8K
13:37 1,749.00 1,750.00 1,749.00 1,749.40 0.4K
13:38 1,748.75 1,749.90 1,748.75 1,749.90 2.4K
13:39 1,749.95 1,750.00 1,748.75 1,750.00 0.3K
13:40 1,749.15 1,750.00 1,749.15 1,749.75 0.3K
13:41 1,749.45 1,749.45 1,748.40 1,748.40 1.5K
13:42 1,748.60 1,749.45 1,748.40 1,749.25 0.2K
13:43 1,748.40 1,749.45 1,748.40 1,749.45 0.5K
13:44 1,749.45 1,749.45 1,748.40 1,748.40 0.4K
13:45 1,747.90 1,748.85 1,747.55 1,748.15 1.5K
13:46 1,747.30 1,748.60 1,746.85 1,747.75 3.5K
13:47 1,749.30 1,749.45 1,747.05 1,747.05 1.3K
13:48 1,747.35 1,748.75 1,747.05 1,748.75 0.4K
13:49 1,747.50 1,748.95 1,747.30 1,748.00 0.5K
13:50 1,748.80 1,749.05 1,748.80 1,748.80 0.2K
13:51 1,748.80 1,750.00 1,748.80 1,749.10 0.9K
13:52 1,749.10 1,750.00 1,748.40 1,748.40 6.6K
13:53 1,749.85 1,750.00 1,748.60 1,750.00 0.8K
13:54 1,750.00 1,750.00 1,749.50 1,750.00 2.1K
13:55 1,749.50 1,750.00 1,749.50 1,750.00 2.1K
13:56 1,750.00 1,750.00 1,750.00 1,750.00 0.2K
13:57 1,749.55 1,750.00 1,749.50 1,749.50 0.3K
13:58 1,749.95 1,749.95 1,748.05 1,748.95 0.7K
13:59 1,750.00 1,750.00 1,748.30 1,749.80 0.4K
14:00 1,750.00 1,750.00 1,749.10 1,749.25 0.8K
14:01 1,749.25 1,750.00 1,749.25 1,749.30 0.3K
14:02 1,749.30 1,750.00 1,749.25 1,750.00 0.2K
14:03 1,750.00 1,750.00 1,748.25 1,749.30 0.9K
14:04 1,748.65 1,748.90 1,748.00 1,748.05 0.9K
14:05 1,748.90 1,749.80 1,748.50 1,749.80 4.8K
14:06 1,750.00 1,750.00 1,749.80 1,749.80 0.6K
14:07 1,749.80 1,750.00 1,748.15 1,748.15 0.3K
14:08 1,747.80 1,749.45 1,747.80 1,749.35 0.2K
14:09 1,749.10 1,749.30 1,748.45 1,748.95 0.5K
14:10 1,749.05 1,749.05 1,746.25 1,748.25 1.6K
14:11 1,748.80 1,749.75 1,748.50 1,749.75 0.6K
14:12 1,749.70 1,750.00 1,749.20 1,749.25 0.3K
14:13 1,749.25 1,750.00 1,749.25 1,749.95 1.4K
14:14 1,750.00 1,750.00 1,749.55 1,750.00 0.3K
14:15 1,749.45 1,750.00 1,749.20 1,749.25 0.4K
14:16 1,749.00 1,749.45 1,749.00 1,749.40 0.4K
14:17 1,749.25 1,749.25 1,746.25 1,746.25 0.6K
14:18 1,747.75 1,747.95 1,746.25 1,747.00 0.2K
14:19 1,748.40 1,748.40 1,746.50 1,747.25 2.1K
14:20 1,747.65 1,747.65 1,744.20 1,745.30 1.5K
14:21 1,744.15 1,746.10 1,743.20 1,744.80 2.4K
14:22 1,744.80 1,746.35 1,743.75 1,745.40 1.4K
14:23 1,745.40 1,748.40 1,744.55 1,748.40 1.1K
14:24 1,748.85 1,748.85 1,747.00 1,747.95 0.6K
14:25 1,747.10 1,749.40 1,747.10 1,749.00 0.4K
14:26 1,749.50 1,750.00 1,748.05 1,748.05 2.2K
14:27 1,748.05 1,749.25 1,747.40 1,747.40 1.1K
14:28 1,747.00 1,748.50 1,746.05 1,747.10 0.9K
14:29 1,747.70 1,749.00 1,747.60 1,747.75 0.9K
14:30 1,748.60 1,749.40 1,747.55 1,747.55 1.1K
14:31 1,747.75 1,748.70 1,747.55 1,748.70 0.7K
14:32 1,748.70 1,749.40 1,748.10 1,749.15 0.4K
14:33 1,749.20 1,749.35 1,748.00 1,749.35 0.7K
14:34 1,748.35 1,749.75 1,748.30 1,748.30 0.4K
14:35 1,748.00 1,748.60 1,748.00 1,748.50 0.9K
14:36 1,748.50 1,749.25 1,748.45 1,749.20 0.5K
14:37 1,748.15 1,749.75 1,748.15 1,749.75 0.3K
14:38 1,749.75 1,750.00 1,749.75 1,750.00 3.8K
14:39 1,749.75 1,750.00 1,749.50 1,749.50 0.9K
14:40 1,749.95 1,750.00 1,749.95 1,750.00 0.3K
14:41 1,749.90 1,750.00 1,749.30 1,749.30 2.2K
14:42 1,750.00 1,750.00 1,749.45 1,750.00 1.8K
14:43 1,749.35 1,749.75 1,748.60 1,748.60 1.0K
14:44 1,749.55 1,749.60 1,748.05 1,748.55 1.0K
14:45 1,748.00 1,748.30 1,747.55 1,748.30 0.8K
14:46 1,747.55 1,749.30 1,747.55 1,747.95 0.9K
14:47 1,747.55 1,748.00 1,746.10 1,746.50 0.8K
14:48 1,747.00 1,748.65 1,746.25 1,748.65 1.6K
14:49 1,749.00 1,750.00 1,748.75 1,749.50 4.5K
14:50 1,749.45 1,749.50 1,748.75 1,749.50 1.0K
14:51 1,749.50 1,749.50 1,746.75 1,748.00 1.6K
14:52 1,748.95 1,748.95 1,748.10 1,748.10 0.6K
14:53 1,749.00 1,749.40 1,748.30 1,748.65 6.5K
14:54 1,749.00 1,749.00 1,747.00 1,747.00 1.6K
14:55 1,747.05 1,747.05 1,745.15 1,745.35 0.9K
14:56 1,746.75 1,746.75 1,740.00 1,740.00 6.4K
14:57 1,740.00 1,743.10 1,740.00 1,742.85 1.5K
14:58 1,742.45 1,744.10 1,742.45 1,743.00 0.8K
14:59 1,743.00 1,743.00 1,740.50 1,741.70 1.6K
15:00 1,742.85 1,745.90 1,741.85 1,745.90 2.4K
15:01 1,745.30 1,748.85 1,745.30 1,748.85 2.9K
15:02 1,746.65 1,747.75 1,744.65 1,747.75 1.6K
15:03 1,747.60 1,748.10 1,745.30 1,745.30 3.0K
15:04 1,747.95 1,750.00 1,747.95 1,748.05 14.9K
15:05 1,747.65 1,749.25 1,745.95 1,748.70 1.5K
15:06 1,749.00 1,749.00 1,746.20 1,746.35 2.0K
15:07 1,746.60 1,746.60 1,740.55 1,741.00 8.5K
15:08 1,740.75 1,741.75 1,740.65 1,740.80 2.0K
15:09 1,741.00 1,744.50 1,740.45 1,744.50 2.1K
15:10 1,744.15 1,744.15 1,741.45 1,742.75 3.9K
15:11 1,742.25 1,742.90 1,741.05 1,741.30 2.7K
15:12 1,741.30 1,743.05 1,741.30 1,743.05 3.4K
15:13 1,742.80 1,743.00 1,742.75 1,742.80 2.0K
15:14 1,742.80 1,742.90 1,741.30 1,742.05 3.2K
15:15 1,742.05 1,742.05 1,740.85 1,741.00 3.7K
15:16 1,738.55 1,740.40 1,735.75 1,738.90 23.5K
15:17 1,739.95 1,739.95 1,735.65 1,738.00 2.7K
15:18 1,738.05 1,740.00 1,732.20 1,734.45 15.8K
15:19 1,732.70 1,735.00 1,731.00 1,734.50 6.7K
15:20 1,733.50 1,735.00 1,730.00 1,735.00 18.1K
15:21 1,734.05 1,735.00 1,731.40 1,735.00 7.3K
15:22 1,734.30 1,735.00 1,734.30 1,735.00 2.4K
15:23 1,735.00 1,735.00 1,734.95 1,735.00 2.4K
15:24 1,734.95 1,734.95 1,731.05 1,732.25 12.4K
15:25 1,732.00 1,734.85 1,729.65 1,733.15 4.8K
15:26 1,733.15 1,733.15 1,730.85 1,733.10 6.1K
15:27 1,733.80 1,734.75 1,732.55 1,732.90 4.0K
15:28 1,732.80 1,739.90 1,732.80 1,738.95 4.8K
15:29 1,738.45 1,740.00 1,736.00 1,738.30 4.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar