Data Patterns (DATP)

DATP
🏛️ Indien →
2,781.20
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,744.00 1,744.00 1,744.00 1,744.00 3.8K
09:15 1,754.15 1,754.90 1,743.60 1,752.00 46.5K
09:16 1,752.20 1,763.05 1,752.20 1,758.75 41.7K
09:17 1,761.75 1,761.75 1,743.40 1,743.40 44.1K
09:18 1,745.35 1,750.00 1,737.55 1,750.00 27.4K
09:19 1,751.50 1,755.00 1,744.25 1,747.45 35.1K
09:20 1,747.45 1,748.80 1,738.30 1,743.75 18.1K
09:21 1,743.75 1,746.90 1,737.00 1,737.00 16.5K
09:22 1,737.35 1,752.05 1,737.35 1,752.05 24.2K
09:23 1,754.00 1,754.20 1,746.00 1,752.40 11.3K
09:24 1,752.15 1,754.00 1,750.45 1,753.20 10.4K
09:25 1,756.50 1,756.65 1,749.40 1,749.45 20.7K
09:26 1,750.35 1,751.85 1,743.25 1,745.00 10.3K
09:27 1,745.35 1,753.00 1,744.00 1,753.00 5.4K
09:28 1,751.70 1,755.60 1,751.70 1,752.70 8.4K
09:29 1,752.90 1,755.85 1,746.05 1,755.15 7.5K
09:30 1,756.90 1,761.70 1,753.00 1,754.65 16.1K
09:31 1,755.60 1,757.50 1,755.15 1,756.00 5.2K
09:32 1,756.50 1,756.95 1,749.20 1,750.05 4.9K
09:33 1,750.95 1,752.00 1,750.30 1,751.65 5.5K
09:34 1,750.15 1,750.15 1,747.65 1,748.65 10.2K
09:35 1,749.15 1,749.15 1,741.00 1,745.00 8.8K
09:36 1,745.05 1,745.05 1,738.70 1,738.95 11.4K
09:37 1,739.00 1,743.35 1,738.05 1,741.35 7.1K
09:38 1,742.95 1,742.95 1,738.00 1,738.10 13.9K
09:39 1,738.95 1,740.00 1,732.50 1,732.65 14.1K
09:40 1,735.10 1,740.65 1,734.80 1,740.65 5.3K
09:41 1,739.90 1,740.40 1,736.60 1,738.00 2.3K
09:42 1,737.65 1,737.95 1,735.25 1,735.40 3.0K
09:43 1,735.95 1,736.65 1,735.25 1,736.20 1.9K
09:44 1,737.00 1,739.00 1,736.65 1,739.00 6.0K
09:45 1,739.10 1,741.20 1,737.00 1,737.45 6.1K
09:46 1,737.05 1,740.65 1,733.55 1,740.65 6.5K
09:47 1,741.30 1,741.35 1,737.95 1,737.95 2.5K
09:48 1,735.25 1,740.50 1,735.25 1,739.00 19.8K
09:49 1,738.25 1,738.80 1,735.50 1,736.70 1.0K
09:50 1,736.85 1,738.85 1,736.00 1,738.85 4.2K
09:51 1,737.55 1,743.45 1,737.55 1,739.75 4.3K
09:52 1,739.50 1,740.95 1,736.50 1,740.95 3.0K
09:53 1,740.20 1,740.90 1,731.50 1,731.50 12.6K
09:54 1,731.25 1,732.00 1,722.00 1,724.60 18.0K
09:55 1,724.30 1,730.95 1,722.10 1,722.10 21.4K
09:56 1,722.40 1,722.40 1,717.25 1,718.65 12.5K
09:57 1,719.40 1,719.85 1,715.00 1,719.15 8.8K
09:58 1,718.20 1,720.00 1,711.70 1,712.00 18.1K
09:59 1,712.95 1,714.65 1,711.45 1,714.00 5.9K
10:00 1,713.25 1,713.60 1,711.40 1,712.60 5.9K
10:01 1,712.00 1,712.55 1,711.70 1,711.70 2.6K
10:02 1,711.00 1,712.80 1,709.25 1,712.00 12.5K
10:03 1,712.00 1,712.00 1,707.35 1,707.90 4.1K
10:04 1,708.05 1,708.90 1,704.55 1,704.55 3.6K
10:05 1,707.00 1,708.05 1,700.00 1,700.45 10.2K
10:06 1,701.15 1,701.50 1,687.30 1,687.30 17.6K
10:07 1,688.55 1,692.80 1,687.85 1,690.45 12.6K
10:08 1,691.30 1,695.85 1,691.30 1,693.45 8.8K
10:09 1,692.70 1,692.70 1,686.50 1,690.40 9.6K
10:10 1,690.95 1,693.45 1,690.20 1,691.75 4.2K
10:11 1,691.80 1,691.80 1,687.80 1,687.80 4.7K
10:12 1,687.80 1,693.50 1,687.80 1,693.15 5.4K
10:13 1,693.25 1,695.00 1,691.15 1,691.20 3.0K
10:14 1,691.80 1,693.90 1,690.05 1,693.45 2.4K
10:15 1,692.70 1,694.80 1,690.65 1,694.80 2.1K
10:16 1,694.80 1,694.80 1,688.10 1,688.10 6.2K
10:17 1,687.40 1,687.40 1,683.25 1,685.05 9.3K
10:18 1,685.95 1,690.00 1,685.50 1,690.00 2.8K
10:19 1,695.40 1,695.40 1,689.30 1,694.30 7.1K
10:20 1,694.30 1,694.30 1,688.30 1,688.30 4.5K
10:21 1,688.90 1,689.60 1,685.80 1,689.60 4.2K
10:22 1,690.70 1,690.75 1,685.45 1,687.85 3.9K
10:23 1,688.50 1,691.80 1,688.50 1,689.15 1.7K
10:24 1,688.70 1,689.85 1,688.10 1,689.35 0.5K
10:25 1,690.00 1,691.30 1,689.35 1,690.00 1.1K
10:26 1,691.25 1,694.30 1,691.25 1,694.30 4.8K
10:27 1,694.30 1,697.80 1,694.30 1,697.10 4.6K
10:28 1,697.75 1,700.00 1,697.05 1,699.85 7.0K
10:29 1,699.90 1,699.90 1,696.00 1,699.70 5.1K
10:30 1,699.15 1,700.00 1,696.40 1,697.45 7.7K
10:31 1,697.20 1,697.20 1,695.00 1,695.80 2.7K
10:32 1,695.80 1,695.80 1,690.70 1,692.00 2.0K
10:33 1,693.90 1,695.30 1,690.15 1,694.50 1.1K
10:34 1,694.00 1,694.90 1,692.75 1,694.15 0.6K
10:35 1,692.50 1,695.90 1,692.50 1,695.90 2.6K
10:36 1,695.50 1,697.85 1,695.50 1,697.30 8.2K
10:37 1,698.60 1,698.60 1,691.90 1,693.55 9.2K
10:38 1,694.65 1,694.90 1,693.30 1,694.25 1.5K
10:39 1,694.25 1,694.25 1,692.20 1,693.10 0.9K
10:40 1,693.10 1,695.65 1,693.10 1,695.65 2.9K
10:41 1,694.00 1,694.90 1,692.40 1,693.10 2.1K
10:42 1,693.70 1,694.80 1,693.05 1,694.80 0.8K
10:43 1,695.30 1,696.50 1,694.00 1,694.05 1.3K
10:44 1,693.95 1,694.85 1,693.20 1,693.20 1.2K
10:45 1,693.00 1,696.15 1,693.00 1,696.15 2.0K
10:46 1,696.15 1,696.15 1,693.20 1,693.70 0.6K
10:47 1,693.20 1,695.75 1,693.00 1,693.00 3.4K
10:48 1,694.40 1,695.35 1,693.65 1,695.25 0.7K
10:49 1,693.35 1,695.95 1,693.35 1,695.80 1.8K
10:50 1,695.65 1,698.45 1,695.00 1,698.45 3.0K
10:51 1,697.45 1,697.45 1,692.05 1,692.05 3.5K
10:52 1,692.15 1,693.00 1,691.95 1,693.00 0.6K
10:53 1,693.55 1,695.65 1,693.25 1,694.30 2.1K
10:54 1,695.60 1,698.00 1,695.45 1,695.45 1.5K
10:55 1,695.95 1,700.00 1,695.95 1,700.00 10.2K
10:56 1,699.35 1,699.60 1,698.00 1,698.05 4.8K
10:57 1,699.60 1,700.00 1,698.00 1,698.95 23.2K
10:58 1,699.05 1,699.80 1,698.00 1,698.00 2.4K
10:59 1,698.80 1,700.00 1,698.80 1,699.80 2.3K
11:00 1,699.60 1,699.85 1,698.75 1,698.90 8.6K
11:01 1,698.95 1,699.90 1,698.15 1,699.05 2.5K
11:02 1,698.95 1,700.00 1,698.90 1,699.55 4.6K
11:03 1,698.40 1,699.25 1,695.00 1,695.80 3.3K
11:04 1,696.00 1,696.50 1,694.30 1,695.80 2.8K
11:05 1,697.45 1,698.80 1,697.40 1,698.25 0.8K
11:06 1,698.40 1,711.90 1,697.60 1,711.90 9.1K
11:07 1,710.95 1,713.90 1,706.50 1,706.50 13.9K
11:08 1,705.80 1,707.10 1,699.15 1,701.55 10.3K
11:09 1,701.60 1,704.00 1,701.00 1,701.95 4.1K
11:10 1,701.80 1,703.85 1,698.75 1,698.90 5.5K
11:11 1,698.50 1,699.25 1,698.10 1,699.25 1.6K
11:12 1,699.25 1,700.25 1,699.10 1,700.25 2.1K
11:13 1,700.00 1,703.80 1,700.00 1,703.80 1.8K
11:14 1,704.05 1,704.95 1,703.55 1,704.95 3.9K
11:15 1,704.15 1,707.25 1,702.85 1,703.25 3.5K
11:16 1,702.90 1,704.25 1,701.50 1,702.00 2.7K
11:17 1,700.20 1,700.90 1,698.05 1,699.25 5.8K
11:18 1,699.10 1,699.10 1,692.70 1,696.30 6.2K
11:19 1,695.65 1,696.60 1,693.55 1,693.55 2.0K
11:20 1,691.50 1,692.85 1,690.10 1,692.85 4.3K
11:21 1,693.05 1,693.05 1,687.40 1,688.30 12.1K
11:22 1,689.05 1,691.30 1,688.35 1,690.50 2.6K
11:23 1,691.25 1,695.00 1,691.25 1,694.00 1.4K
11:24 1,693.15 1,693.85 1,692.40 1,693.80 1.0K
11:25 1,693.50 1,693.55 1,692.10 1,692.55 0.7K
11:26 1,691.25 1,692.00 1,690.10 1,692.00 1.0K
11:27 1,692.90 1,692.90 1,690.85 1,691.80 1.2K
11:28 1,691.85 1,694.50 1,691.55 1,694.50 1.0K
11:29 1,694.00 1,696.50 1,693.85 1,695.00 2.0K
11:30 1,696.45 1,696.45 1,692.60 1,693.65 0.8K
11:31 1,694.00 1,694.90 1,693.75 1,694.90 0.2K
11:32 1,694.10 1,696.45 1,694.10 1,696.40 0.3K
11:33 1,695.70 1,695.70 1,693.70 1,693.70 2.5K
11:34 1,692.70 1,693.95 1,690.50 1,692.90 2.8K
11:35 1,692.95 1,695.00 1,692.05 1,695.00 3.5K
11:36 1,694.60 1,694.60 1,693.45 1,693.45 2.1K
11:37 1,692.25 1,694.40 1,692.25 1,693.00 3.9K
11:38 1,692.15 1,693.00 1,689.40 1,690.00 5.7K
11:39 1,689.45 1,689.75 1,688.00 1,688.00 1.3K
11:40 1,688.55 1,689.10 1,687.50 1,688.85 2.0K
11:41 1,688.65 1,689.70 1,688.60 1,689.70 0.3K
11:42 1,688.95 1,690.80 1,688.95 1,689.20 1.3K
11:43 1,689.95 1,690.00 1,689.00 1,689.95 0.5K
11:44 1,689.95 1,691.05 1,689.15 1,691.05 0.8K
11:45 1,690.25 1,692.60 1,690.25 1,692.60 0.4K
11:46 1,692.65 1,692.65 1,688.50 1,688.95 5.7K
11:47 1,687.95 1,688.00 1,685.80 1,687.90 7.0K
11:48 1,686.00 1,689.85 1,686.00 1,689.35 1.7K
11:49 1,689.35 1,689.35 1,687.90 1,687.90 0.9K
11:50 1,689.00 1,689.00 1,685.85 1,685.85 2.5K
11:51 1,687.20 1,687.80 1,685.60 1,685.60 1.7K
11:52 1,686.35 1,688.00 1,686.35 1,687.95 0.6K
11:53 1,687.20 1,688.00 1,687.00 1,687.90 0.8K
11:54 1,687.95 1,689.85 1,687.95 1,689.85 0.4K
11:55 1,689.80 1,689.85 1,688.45 1,689.85 1.1K
11:56 1,689.00 1,689.85 1,688.00 1,689.15 12.5K
11:57 1,689.10 1,689.10 1,686.05 1,686.05 1.2K
11:58 1,686.00 1,686.25 1,686.00 1,686.25 0.7K
11:59 1,687.90 1,688.50 1,687.10 1,688.50 0.3K
12:00 1,688.55 1,688.55 1,688.25 1,688.25 0.7K
12:01 1,687.15 1,689.40 1,687.15 1,689.40 0.6K
12:02 1,688.40 1,689.80 1,688.25 1,689.70 0.4K
12:03 1,689.55 1,690.00 1,689.45 1,689.90 0.2K
12:04 1,689.20 1,691.55 1,689.20 1,691.15 2.3K
12:05 1,689.70 1,690.90 1,689.70 1,690.85 0.6K
12:06 1,690.95 1,692.50 1,690.85 1,692.50 0.5K
12:07 1,694.00 1,694.80 1,693.05 1,694.50 2.6K
12:08 1,694.90 1,697.10 1,694.35 1,694.35 2.8K
12:09 1,694.35 1,694.45 1,693.10 1,694.25 1.9K
12:10 1,693.40 1,694.90 1,692.00 1,693.95 7.2K
12:11 1,693.00 1,694.85 1,692.05 1,694.85 1.4K
12:12 1,695.40 1,695.40 1,693.20 1,693.20 0.5K
12:13 1,693.00 1,693.40 1,692.70 1,693.40 0.7K
12:14 1,693.10 1,696.00 1,693.10 1,696.00 0.6K
12:15 1,696.00 1,697.45 1,695.70 1,695.70 2.2K
12:16 1,697.00 1,698.60 1,696.05 1,698.50 1.2K
12:17 1,696.80 1,697.00 1,696.00 1,697.00 1.5K
12:18 1,697.25 1,697.50 1,696.55 1,697.00 2.4K
12:19 1,697.00 1,697.00 1,695.50 1,697.00 1.4K
12:20 1,701.30 1,701.30 1,697.20 1,698.30 16.0K
12:21 1,695.75 1,696.00 1,694.60 1,695.00 0.8K
12:22 1,693.95 1,694.75 1,693.80 1,694.75 0.2K
12:23 1,694.95 1,695.75 1,694.55 1,695.00 1.0K
12:24 1,695.85 1,695.85 1,694.55 1,695.00 0.4K
12:25 1,695.00 1,695.00 1,692.65 1,693.75 3.5K
12:26 1,692.65 1,693.75 1,692.65 1,693.75 0.6K
12:27 1,693.65 1,695.80 1,693.00 1,695.80 0.2K
12:28 1,695.80 1,696.15 1,695.00 1,695.00 0.2K
12:29 1,695.00 1,695.35 1,693.85 1,694.20 0.4K
12:30 1,694.35 1,695.80 1,694.35 1,695.40 0.2K
12:31 1,695.10 1,695.25 1,693.85 1,694.45 0.2K
12:32 1,694.95 1,694.95 1,691.15 1,693.00 1.6K
12:33 1,692.90 1,693.00 1,692.10 1,693.00 0.3K
12:34 1,692.25 1,693.45 1,692.25 1,693.25 0.3K
12:35 1,692.35 1,693.85 1,692.35 1,693.25 0.7K
12:36 1,694.00 1,694.85 1,694.00 1,694.85 0.3K
12:37 1,695.00 1,695.00 1,694.85 1,694.85 0.1K
12:38 1,694.45 1,694.45 1,692.60 1,692.65 0.9K
12:39 1,692.65 1,694.45 1,692.15 1,694.45 1.3K
12:40 1,693.65 1,694.45 1,693.00 1,693.00 0.4K
12:41 1,693.20 1,693.25 1,693.20 1,693.25 0.4K
12:42 1,693.25 1,694.60 1,693.20 1,694.20 0.3K
12:43 1,694.30 1,694.40 1,692.60 1,694.00 0.7K
12:44 1,692.80 1,693.90 1,692.75 1,693.90 0.2K
12:45 1,693.90 1,696.95 1,693.90 1,695.15 0.8K
12:46 1,695.95 1,695.95 1,695.85 1,695.95 0.1K
12:47 1,696.00 1,698.40 1,696.00 1,698.00 1.7K
12:48 1,698.00 1,699.70 1,698.00 1,698.35 2.9K
12:49 1,698.35 1,698.95 1,697.70 1,697.70 0.5K
12:50 1,702.00 1,702.00 1,699.00 1,699.80 3.8K
12:51 1,699.80 1,699.80 1,699.20 1,699.65 0.2K
12:52 1,699.60 1,699.60 1,697.05 1,697.05 4.4K
12:53 1,697.65 1,697.85 1,696.95 1,697.75 0.3K
12:54 1,698.00 1,698.00 1,695.15 1,695.30 1.6K
12:55 1,695.45 1,695.45 1,693.05 1,694.10 2.2K
12:56 1,694.80 1,694.80 1,693.70 1,693.70 1.3K
12:57 1,694.05 1,694.50 1,693.20 1,693.25 0.2K
12:58 1,693.25 1,694.00 1,692.50 1,693.85 1.3K
12:59 1,694.00 1,694.00 1,692.05 1,693.65 2.5K
13:00 1,693.85 1,694.50 1,693.85 1,694.30 0.6K
13:01 1,694.20 1,694.50 1,692.70 1,692.90 1.7K
13:02 1,694.40 1,694.40 1,692.20 1,692.50 0.7K
13:03 1,693.15 1,694.45 1,692.50 1,692.50 0.3K
13:04 1,692.05 1,693.00 1,691.50 1,692.90 0.6K
13:05 1,693.00 1,693.00 1,692.85 1,692.85 0.2K
13:06 1,692.90 1,693.85 1,692.85 1,693.85 0.1K
13:07 1,694.35 1,696.25 1,694.35 1,695.55 2.0K
13:08 1,694.45 1,695.00 1,693.55 1,695.00 0.6K
13:09 1,694.50 1,694.50 1,694.20 1,694.20 0.1K
13:10 1,694.30 1,694.30 1,693.70 1,694.20 0.2K
13:11 1,695.00 1,695.90 1,694.85 1,694.90 1.1K
13:12 1,695.85 1,696.50 1,695.10 1,695.85 0.3K
13:13 1,695.85 1,696.50 1,695.85 1,696.35 0.2K
13:14 1,695.90 1,696.15 1,695.90 1,696.10 0.4K
13:15 1,694.60 1,694.60 1,694.60 1,694.60 0.3K
13:16 1,694.40 1,695.35 1,693.60 1,693.60 1.1K
13:17 1,693.65 1,693.65 1,693.10 1,693.50 0.2K
13:18 1,692.45 1,695.15 1,692.05 1,695.15 1.9K
13:19 1,695.85 1,696.45 1,695.00 1,695.00 3.2K
13:20 1,694.90 1,695.85 1,694.90 1,695.05 0.2K
13:21 1,695.05 1,695.15 1,695.05 1,695.15 0.0K
13:22 1,695.05 1,695.75 1,695.05 1,695.75 0.1K
13:23 1,695.30 1,695.30 1,694.25 1,694.25 0.5K
13:24 1,695.00 1,695.00 1,694.20 1,694.20 0.2K
13:25 1,693.20 1,697.00 1,693.10 1,697.00 0.5K
13:26 1,696.95 1,698.30 1,695.45 1,697.35 2.3K
13:27 1,697.30 1,699.00 1,697.30 1,699.00 0.9K
13:28 1,698.70 1,698.95 1,697.00 1,697.00 1.0K
13:29 1,697.95 1,700.00 1,697.10 1,700.00 1.4K
13:30 1,699.00 1,700.10 1,699.00 1,699.55 2.7K
13:31 1,699.75 1,700.00 1,698.10 1,698.10 1.2K
13:32 1,698.95 1,699.65 1,698.00 1,698.60 1.2K
13:33 1,699.35 1,699.40 1,698.15 1,698.95 0.7K
13:34 1,699.40 1,699.65 1,698.50 1,699.50 0.7K
13:35 1,699.50 1,699.50 1,698.50 1,699.40 0.7K
13:36 1,699.40 1,700.80 1,699.00 1,699.90 4.2K
13:37 1,700.00 1,700.00 1,699.15 1,699.80 1.1K
13:38 1,699.85 1,700.00 1,699.20 1,700.00 0.5K
13:39 1,698.95 1,700.00 1,698.95 1,700.00 0.4K
13:40 1,700.00 1,700.00 1,699.20 1,699.85 0.2K
13:41 1,699.40 1,700.00 1,697.90 1,697.90 2.5K
13:42 1,698.65 1,700.15 1,698.65 1,700.15 1.8K
13:43 1,700.15 1,700.15 1,698.95 1,698.95 0.7K
13:44 1,699.00 1,700.00 1,698.75 1,700.00 0.7K
13:45 1,700.00 1,700.00 1,698.80 1,698.80 1.3K
13:46 1,698.85 1,700.00 1,698.80 1,700.00 1.4K
13:47 1,699.30 1,699.85 1,698.75 1,699.85 0.4K
13:48 1,699.90 1,699.90 1,699.05 1,699.25 0.2K
13:49 1,699.85 1,702.50 1,699.15 1,702.50 2.5K
13:50 1,702.45 1,704.10 1,701.60 1,704.10 1.0K
13:51 1,704.10 1,705.45 1,704.00 1,705.00 7.0K
13:52 1,703.90 1,704.30 1,702.75 1,703.85 1.2K
13:53 1,703.85 1,704.85 1,703.30 1,704.00 0.7K
13:54 1,704.00 1,704.00 1,703.00 1,703.30 0.9K
13:55 1,703.25 1,704.55 1,703.25 1,704.00 0.4K
13:56 1,703.25 1,703.70 1,703.15 1,703.60 1.9K
13:57 1,702.90 1,703.85 1,702.85 1,703.85 0.5K
13:58 1,704.00 1,705.00 1,704.00 1,704.70 0.6K
13:59 1,704.70 1,704.70 1,703.00 1,703.60 0.6K
14:00 1,704.20 1,704.20 1,699.50 1,699.50 3.5K
14:01 1,699.55 1,701.10 1,699.55 1,701.00 1.4K
14:02 1,701.00 1,701.00 1,700.00 1,700.00 0.3K
14:03 1,698.35 1,700.00 1,698.30 1,698.70 1.2K
14:04 1,698.70 1,699.50 1,698.65 1,699.00 1.0K
14:05 1,699.50 1,700.00 1,699.50 1,700.00 0.6K
14:06 1,700.00 1,701.00 1,699.15 1,700.65 1.4K
14:07 1,700.05 1,700.25 1,699.00 1,699.00 0.4K
14:08 1,699.00 1,699.65 1,699.00 1,699.00 0.2K
14:09 1,698.55 1,699.45 1,698.55 1,698.95 0.5K
14:10 1,698.95 1,700.00 1,698.50 1,700.00 1.0K
14:11 1,699.85 1,699.85 1,698.30 1,699.30 0.6K
14:12 1,699.70 1,700.00 1,699.30 1,699.30 0.2K
14:13 1,699.70 1,700.00 1,698.65 1,699.70 1.4K
14:14 1,699.65 1,699.85 1,698.30 1,698.70 0.5K
14:15 1,699.70 1,699.95 1,698.70 1,699.60 2.2K
14:16 1,699.30 1,700.00 1,698.60 1,700.00 0.8K
14:17 1,699.05 1,699.75 1,698.40 1,699.10 0.2K
14:18 1,695.00 1,696.00 1,694.00 1,696.00 5.4K
14:19 1,694.75 1,696.00 1,694.75 1,696.00 0.6K
14:20 1,696.00 1,697.00 1,695.90 1,696.85 0.8K
14:21 1,697.65 1,699.75 1,697.65 1,699.75 0.6K
14:22 1,699.30 1,700.40 1,699.30 1,699.40 2.4K
14:23 1,700.15 1,701.10 1,699.70 1,700.65 1.9K
14:24 1,701.00 1,703.10 1,700.45 1,703.05 1.0K
14:25 1,702.60 1,702.60 1,701.50 1,702.50 0.4K
14:26 1,702.85 1,702.85 1,701.15 1,702.20 1.4K
14:27 1,702.80 1,703.35 1,702.75 1,703.00 1.1K
14:28 1,702.00 1,702.50 1,700.50 1,701.95 0.6K
14:29 1,701.95 1,702.00 1,701.25 1,701.25 1.4K
14:30 1,701.45 1,701.45 1,698.35 1,699.25 1.7K
14:31 1,698.45 1,701.65 1,698.00 1,701.65 1.4K
14:32 1,699.85 1,705.10 1,699.85 1,700.20 11.7K
14:33 1,700.85 1,700.90 1,698.95 1,699.50 1.0K
14:34 1,700.00 1,700.85 1,700.00 1,700.55 0.6K
14:35 1,700.55 1,700.55 1,699.50 1,700.00 0.8K
14:36 1,699.95 1,700.00 1,699.00 1,699.70 1.0K
14:37 1,698.55 1,700.15 1,698.55 1,699.45 0.4K
14:38 1,700.00 1,700.00 1,698.75 1,698.75 0.6K
14:39 1,699.85 1,701.25 1,699.85 1,700.00 1.7K
14:40 1,700.00 1,700.00 1,699.65 1,700.00 0.8K
14:41 1,700.00 1,700.15 1,698.30 1,699.55 1.4K
14:42 1,699.55 1,700.25 1,696.10 1,700.25 5.3K
14:43 1,700.85 1,700.85 1,698.30 1,699.90 1.7K
14:44 1,700.00 1,700.70 1,699.80 1,700.00 1.9K
14:45 1,699.10 1,699.50 1,697.00 1,698.20 2.6K
14:46 1,698.90 1,699.70 1,697.95 1,699.00 0.9K
14:47 1,698.40 1,699.70 1,698.00 1,698.00 1.4K
14:48 1,699.15 1,699.70 1,698.90 1,699.45 0.4K
14:49 1,698.10 1,701.20 1,698.10 1,699.50 5.0K
14:50 1,700.10 1,700.95 1,700.10 1,700.95 1.1K
14:51 1,700.15 1,700.95 1,700.15 1,700.95 2.1K
14:52 1,701.00 1,702.20 1,699.55 1,701.20 1.1K
14:53 1,700.90 1,702.00 1,700.40 1,702.00 0.5K
14:54 1,702.15 1,704.50 1,701.35 1,702.10 2.0K
14:55 1,702.00 1,702.00 1,697.15 1,697.20 2.7K
14:56 1,697.85 1,699.65 1,697.25 1,698.85 3.0K
14:57 1,697.75 1,702.25 1,697.75 1,699.95 13.0K
14:58 1,700.00 1,700.00 1,699.40 1,699.40 0.8K
14:59 1,699.40 1,699.40 1,698.80 1,698.90 0.8K
15:00 1,698.05 1,698.75 1,697.65 1,697.65 2.3K
15:01 1,697.60 1,698.80 1,695.90 1,696.40 9.8K
15:02 1,696.40 1,697.20 1,695.00 1,695.60 3.9K
15:03 1,693.95 1,694.75 1,692.75 1,694.75 4.8K
15:04 1,694.05 1,695.00 1,692.80 1,692.80 1.3K
15:05 1,692.85 1,694.00 1,692.75 1,694.00 2.1K
15:06 1,693.70 1,693.90 1,692.90 1,692.90 1.1K
15:07 1,692.15 1,693.00 1,691.60 1,691.60 1.2K
15:08 1,691.00 1,691.55 1,685.55 1,685.55 7.3K
15:09 1,685.05 1,689.60 1,682.05 1,689.60 14.9K
15:10 1,690.75 1,690.75 1,684.95 1,686.00 13.3K
15:11 1,686.00 1,686.00 1,683.00 1,683.00 4.7K
15:12 1,682.50 1,683.85 1,682.50 1,682.95 4.5K
15:13 1,683.00 1,684.05 1,682.95 1,683.05 5.5K
15:14 1,683.05 1,684.10 1,683.05 1,684.10 2.4K
15:15 1,684.70 1,684.70 1,683.00 1,683.80 5.6K
15:16 1,684.00 1,690.00 1,684.00 1,690.00 5.7K
15:17 1,690.45 1,693.70 1,690.35 1,690.60 4.9K
15:18 1,690.65 1,691.55 1,689.00 1,690.30 12.3K
15:19 1,690.05 1,690.40 1,687.15 1,688.20 18.2K
15:20 1,689.85 1,691.35 1,685.65 1,688.35 9.1K
15:21 1,688.10 1,690.00 1,688.10 1,688.55 2.0K
15:22 1,688.65 1,689.75 1,688.65 1,689.75 1.2K
15:23 1,689.50 1,693.50 1,689.50 1,693.30 4.6K
15:24 1,695.05 1,695.05 1,684.70 1,684.70 14.6K
15:25 1,685.50 1,687.60 1,685.50 1,687.10 4.5K
15:26 1,688.00 1,688.00 1,683.95 1,685.00 3.7K
15:27 1,685.00 1,688.00 1,684.95 1,688.00 2.6K
15:28 1,685.00 1,688.95 1,685.00 1,688.20 3.4K
15:29 1,688.55 1,691.00 1,688.55 1,688.95 3.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar