Data Patterns (DATP)

DATP
🏛️ Indien →
2,781.20
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,669.55 1,669.55 1,669.55 1,669.55 2.5K
09:15 1,674.15 1,682.35 1,674.15 1,681.05 28.9K
09:16 1,683.30 1,692.65 1,683.30 1,685.70 21.2K
09:17 1,687.70 1,702.60 1,687.70 1,701.80 38.9K
09:18 1,701.65 1,703.95 1,694.10 1,694.10 25.6K
09:19 1,695.75 1,703.00 1,694.95 1,700.00 15.9K
09:20 1,699.90 1,709.95 1,696.40 1,709.95 22.4K
09:21 1,712.00 1,722.45 1,712.00 1,716.95 52.8K
09:22 1,719.70 1,724.05 1,712.05 1,713.25 51.4K
09:23 1,713.50 1,718.90 1,711.15 1,717.00 23.4K
09:24 1,718.35 1,718.35 1,702.00 1,702.00 28.3K
09:25 1,700.95 1,700.95 1,689.90 1,689.90 42.2K
09:26 1,689.80 1,689.80 1,684.70 1,689.05 24.2K
09:27 1,692.55 1,693.00 1,682.00 1,685.50 26.1K
09:28 1,683.45 1,687.70 1,683.45 1,685.95 14.9K
09:29 1,686.20 1,690.75 1,685.55 1,687.55 11.1K
09:30 1,686.80 1,690.55 1,681.00 1,689.90 35.5K
09:31 1,689.45 1,694.00 1,684.15 1,686.65 12.7K
09:32 1,688.00 1,688.00 1,685.45 1,685.85 5.2K
09:33 1,686.25 1,687.95 1,679.65 1,684.85 13.4K
09:34 1,683.60 1,685.85 1,682.50 1,685.00 5.0K
09:35 1,684.05 1,693.65 1,684.05 1,691.35 17.2K
09:36 1,691.15 1,695.70 1,691.15 1,694.00 15.8K
09:37 1,694.70 1,695.60 1,693.05 1,695.60 6.9K
09:38 1,698.20 1,698.20 1,690.00 1,691.20 13.9K
09:39 1,690.35 1,691.00 1,685.15 1,687.15 14.0K
09:40 1,688.10 1,691.25 1,686.20 1,691.20 4.0K
09:41 1,689.00 1,689.00 1,672.70 1,674.05 28.3K
09:42 1,672.90 1,680.05 1,672.90 1,678.50 14.2K
09:43 1,678.95 1,683.25 1,677.40 1,682.60 5.6K
09:44 1,684.80 1,692.00 1,681.85 1,686.60 13.5K
09:45 1,685.70 1,685.70 1,677.00 1,677.00 9.5K
09:46 1,678.75 1,678.90 1,676.00 1,677.20 8.1K
09:47 1,677.25 1,678.25 1,675.00 1,675.00 4.9K
09:48 1,673.00 1,674.95 1,671.20 1,674.00 16.6K
09:49 1,673.70 1,674.30 1,671.50 1,672.10 7.5K
09:50 1,672.00 1,672.70 1,671.00 1,672.20 5.1K
09:51 1,671.35 1,673.70 1,671.35 1,673.55 2.4K
09:52 1,673.90 1,675.00 1,673.90 1,674.85 4.5K
09:53 1,675.00 1,675.00 1,671.30 1,672.15 4.9K
09:54 1,671.50 1,672.10 1,663.00 1,664.00 25.3K
09:55 1,663.10 1,664.00 1,658.30 1,658.30 19.4K
09:56 1,660.50 1,663.95 1,657.35 1,663.95 16.3K
09:57 1,663.60 1,664.00 1,660.00 1,664.00 7.4K
09:58 1,663.85 1,666.70 1,662.75 1,666.70 5.1K
09:59 1,665.40 1,671.00 1,665.40 1,671.00 9.4K
10:00 1,670.15 1,673.80 1,669.10 1,672.40 8.1K
10:01 1,673.40 1,673.85 1,669.75 1,672.25 6.0K
10:02 1,672.05 1,672.75 1,665.35 1,665.35 7.6K
10:03 1,665.00 1,668.05 1,665.00 1,666.35 1.8K
10:04 1,666.45 1,666.60 1,663.25 1,663.25 7.1K
10:05 1,663.35 1,663.95 1,661.60 1,662.75 2.7K
10:06 1,662.00 1,670.00 1,662.00 1,668.45 10.6K
10:07 1,668.40 1,668.40 1,664.65 1,664.65 2.1K
10:08 1,664.50 1,665.00 1,662.75 1,664.75 2.2K
10:09 1,664.95 1,664.95 1,661.60 1,662.55 3.1K
10:10 1,661.45 1,662.25 1,660.45 1,660.90 20.3K
10:11 1,660.90 1,661.50 1,654.40 1,657.70 8.9K
10:12 1,657.55 1,659.20 1,655.85 1,659.20 4.1K
10:13 1,659.00 1,659.95 1,656.80 1,658.30 6.1K
10:14 1,658.00 1,661.85 1,658.00 1,661.85 3.2K
10:15 1,661.65 1,662.70 1,660.45 1,661.85 2.2K
10:16 1,660.90 1,664.85 1,660.90 1,664.85 2.7K
10:17 1,664.65 1,664.65 1,659.10 1,659.55 4.5K
10:18 1,661.35 1,663.00 1,660.80 1,662.05 1.4K
10:19 1,662.60 1,664.00 1,662.10 1,664.00 1.6K
10:20 1,664.00 1,664.00 1,661.00 1,664.00 1.7K
10:21 1,664.00 1,664.00 1,659.30 1,661.10 5.8K
10:22 1,660.90 1,662.20 1,660.90 1,662.00 0.5K
10:23 1,662.00 1,662.00 1,660.05 1,661.65 2.8K
10:24 1,661.75 1,662.00 1,660.15 1,662.00 1.7K
10:25 1,661.95 1,661.95 1,660.35 1,661.00 1.2K
10:26 1,660.60 1,662.00 1,660.60 1,661.25 1.3K
10:27 1,661.00 1,661.00 1,657.10 1,659.80 5.0K
10:28 1,660.75 1,661.00 1,660.05 1,660.95 0.6K
10:29 1,660.20 1,663.20 1,660.05 1,663.20 3.4K
10:30 1,662.05 1,662.45 1,661.25 1,662.00 3.0K
10:31 1,661.40 1,662.00 1,661.00 1,661.85 0.9K
10:32 1,661.65 1,662.20 1,660.00 1,662.20 2.4K
10:33 1,660.75 1,663.10 1,660.75 1,663.10 1.2K
10:34 1,663.80 1,668.45 1,663.70 1,666.95 4.3K
10:35 1,667.80 1,668.70 1,665.20 1,667.10 5.9K
10:36 1,667.70 1,668.75 1,667.00 1,668.45 2.3K
10:37 1,668.75 1,668.90 1,666.40 1,667.35 3.2K
10:38 1,668.55 1,668.55 1,667.15 1,668.00 1.9K
10:39 1,669.60 1,671.25 1,668.70 1,671.25 7.8K
10:40 1,672.00 1,672.00 1,670.05 1,671.85 3.2K
10:41 1,671.15 1,673.30 1,671.05 1,673.30 5.2K
10:42 1,673.00 1,673.85 1,672.20 1,673.00 1.4K
10:43 1,673.00 1,673.40 1,671.25 1,673.00 3.0K
10:44 1,673.50 1,673.50 1,672.00 1,672.00 1.4K
10:45 1,672.10 1,672.40 1,670.00 1,670.00 2.1K
10:46 1,668.70 1,669.60 1,668.70 1,669.00 3.1K
10:47 1,667.40 1,667.60 1,664.50 1,666.35 5.0K
10:48 1,666.00 1,666.35 1,665.00 1,665.95 1.0K
10:49 1,666.20 1,668.15 1,665.10 1,667.00 1.8K
10:50 1,667.90 1,667.90 1,667.00 1,667.50 1.0K
10:51 1,666.75 1,667.50 1,665.15 1,666.00 3.9K
10:52 1,666.80 1,666.80 1,665.00 1,665.00 0.9K
10:53 1,666.20 1,666.20 1,665.00 1,666.10 1.3K
10:54 1,666.45 1,666.45 1,664.20 1,664.85 4.2K
10:55 1,664.80 1,666.40 1,664.45 1,665.30 0.5K
10:56 1,666.40 1,668.10 1,665.30 1,668.10 1.1K
10:57 1,667.05 1,668.00 1,667.05 1,667.80 0.9K
10:58 1,667.80 1,670.25 1,667.80 1,669.55 1.8K
10:59 1,668.90 1,668.90 1,668.00 1,668.15 1.7K
11:00 1,668.65 1,668.80 1,666.90 1,667.95 1.2K
11:01 1,667.95 1,667.95 1,666.80 1,666.80 0.6K
11:02 1,666.50 1,667.95 1,666.00 1,667.95 0.3K
11:03 1,667.85 1,670.00 1,667.25 1,668.05 1.2K
11:04 1,668.05 1,668.35 1,667.10 1,667.15 0.8K
11:05 1,668.00 1,668.80 1,667.15 1,667.15 1.2K
11:06 1,667.00 1,672.85 1,667.00 1,671.95 7.0K
11:07 1,671.90 1,672.90 1,670.00 1,671.30 5.7K
11:08 1,671.70 1,677.80 1,670.70 1,677.80 7.1K
11:09 1,676.70 1,681.05 1,675.40 1,680.75 14.5K
11:10 1,681.45 1,681.45 1,677.10 1,678.20 8.5K
11:11 1,680.35 1,682.50 1,678.50 1,681.60 8.3K
11:12 1,679.30 1,682.15 1,679.30 1,681.95 6.1K
11:13 1,681.85 1,681.85 1,679.25 1,680.80 4.6K
11:14 1,681.50 1,682.00 1,678.05 1,681.00 8.8K
11:15 1,678.50 1,686.15 1,676.25 1,685.05 16.8K
11:16 1,688.00 1,689.15 1,684.70 1,688.05 12.7K
11:17 1,687.15 1,688.00 1,684.05 1,687.30 6.0K
11:18 1,687.25 1,687.25 1,685.15 1,686.70 6.6K
11:19 1,685.65 1,686.95 1,683.95 1,684.25 2.8K
11:20 1,682.95 1,684.90 1,681.35 1,683.25 1.6K
11:21 1,683.15 1,686.80 1,682.50 1,685.20 6.5K
11:22 1,686.80 1,691.40 1,686.15 1,690.00 12.7K
11:23 1,691.20 1,695.85 1,691.20 1,691.50 24.7K
11:24 1,693.20 1,696.90 1,692.00 1,695.65 9.9K
11:25 1,695.60 1,696.00 1,693.00 1,693.05 6.9K
11:26 1,693.00 1,701.10 1,690.20 1,701.10 42.7K
11:27 1,702.50 1,709.00 1,701.95 1,705.75 25.3K
11:28 1,702.85 1,704.75 1,697.95 1,700.25 15.9K
11:29 1,696.10 1,700.00 1,693.05 1,694.00 9.9K
11:30 1,693.00 1,693.75 1,690.25 1,692.95 5.9K
11:31 1,693.45 1,696.65 1,692.15 1,696.65 11.6K
11:32 1,695.85 1,699.15 1,695.10 1,696.20 5.8K
11:33 1,695.95 1,696.20 1,687.05 1,687.05 8.9K
11:34 1,689.45 1,691.65 1,688.00 1,690.85 7.0K
11:35 1,689.95 1,696.00 1,689.95 1,694.65 3.5K
11:36 1,696.00 1,696.00 1,693.00 1,693.00 2.4K
11:37 1,693.00 1,695.25 1,693.00 1,695.25 1.3K
11:38 1,694.70 1,695.85 1,693.80 1,694.35 7.7K
11:39 1,694.35 1,697.50 1,694.35 1,695.95 6.4K
11:40 1,695.60 1,707.75 1,695.60 1,705.05 17.2K
11:41 1,709.10 1,711.75 1,709.10 1,711.05 20.1K
11:42 1,712.80 1,715.30 1,708.30 1,708.30 21.7K
11:43 1,709.45 1,710.00 1,708.50 1,709.00 7.3K
11:44 1,709.00 1,709.00 1,702.00 1,703.75 9.8K
11:45 1,703.65 1,706.75 1,703.65 1,704.60 7.9K
11:46 1,705.40 1,709.50 1,704.35 1,708.70 6.7K
11:47 1,708.80 1,713.15 1,707.40 1,711.30 10.1K
11:48 1,710.75 1,717.05 1,710.45 1,715.85 12.9K
11:49 1,713.85 1,716.85 1,713.00 1,716.70 12.0K
11:50 1,716.25 1,719.40 1,715.10 1,717.05 12.2K
11:51 1,716.35 1,726.45 1,715.10 1,726.35 37.9K
11:52 1,726.00 1,727.00 1,720.00 1,721.30 18.5K
11:53 1,719.55 1,723.75 1,718.35 1,722.30 9.8K
11:54 1,722.00 1,728.00 1,720.00 1,727.00 16.3K
11:55 1,727.80 1,728.60 1,724.40 1,727.75 19.3K
11:56 1,727.15 1,732.85 1,727.15 1,728.00 41.2K
11:57 1,728.00 1,735.00 1,728.00 1,731.50 24.1K
11:58 1,731.20 1,737.05 1,730.00 1,735.60 28.9K
11:59 1,735.60 1,739.75 1,733.70 1,734.55 35.9K
12:00 1,733.85 1,740.05 1,733.85 1,737.70 25.4K
12:01 1,738.50 1,741.90 1,737.40 1,737.95 24.2K
12:02 1,740.50 1,743.00 1,738.05 1,738.05 18.6K
12:03 1,739.50 1,743.00 1,738.15 1,739.55 20.4K
12:04 1,739.25 1,741.00 1,735.20 1,737.30 12.6K
12:05 1,736.05 1,746.00 1,736.05 1,746.00 26.6K
12:06 1,745.25 1,745.90 1,740.00 1,741.85 14.6K
12:07 1,741.80 1,746.00 1,740.65 1,742.95 11.0K
12:08 1,743.00 1,747.55 1,742.00 1,746.95 15.7K
12:09 1,746.60 1,746.60 1,740.00 1,740.85 29.1K
12:10 1,740.00 1,749.00 1,740.00 1,748.75 25.4K
12:11 1,748.70 1,752.15 1,747.95 1,752.15 39.5K
12:12 1,754.95 1,759.35 1,754.95 1,757.00 45.1K
12:13 1,757.00 1,758.00 1,742.70 1,742.70 37.2K
12:14 1,737.60 1,745.70 1,732.50 1,737.75 49.3K
12:15 1,737.25 1,743.75 1,737.20 1,737.50 13.0K
12:16 1,735.75 1,735.75 1,730.00 1,730.60 37.7K
12:17 1,731.00 1,733.45 1,729.65 1,730.10 25.2K
12:18 1,730.00 1,731.40 1,723.00 1,723.00 23.7K
12:19 1,727.10 1,729.50 1,724.30 1,729.40 15.3K
12:20 1,727.25 1,735.00 1,727.25 1,731.40 22.5K
12:21 1,729.45 1,734.95 1,729.45 1,734.35 10.8K
12:22 1,734.85 1,737.75 1,733.80 1,736.25 21.3K
12:23 1,734.00 1,734.40 1,731.45 1,731.45 11.2K
12:24 1,732.65 1,737.50 1,726.25 1,732.85 21.8K
12:25 1,732.85 1,733.95 1,729.10 1,729.10 6.7K
12:26 1,731.80 1,734.50 1,729.35 1,734.00 10.6K
12:27 1,733.90 1,736.00 1,733.50 1,735.00 5.2K
12:28 1,735.00 1,739.90 1,733.40 1,737.00 18.6K
12:29 1,737.00 1,737.65 1,734.10 1,734.10 6.7K
12:30 1,732.40 1,734.10 1,728.00 1,729.25 16.2K
12:31 1,730.00 1,740.75 1,730.00 1,739.75 17.8K
12:32 1,739.95 1,744.70 1,739.10 1,743.85 21.7K
12:33 1,744.10 1,746.70 1,743.00 1,746.00 21.6K
12:34 1,747.00 1,748.00 1,746.20 1,747.75 13.1K
12:35 1,745.05 1,745.40 1,740.30 1,742.85 15.0K
12:36 1,744.75 1,746.50 1,742.00 1,742.15 5.0K
12:37 1,742.00 1,745.00 1,740.40 1,741.10 6.7K
12:38 1,740.45 1,744.80 1,740.45 1,743.60 9.5K
12:39 1,742.75 1,745.00 1,742.75 1,744.20 5.8K
12:40 1,744.85 1,745.90 1,742.85 1,745.00 11.6K
12:41 1,744.75 1,746.80 1,743.50 1,745.35 6.1K
12:42 1,745.75 1,745.75 1,742.40 1,742.50 5.5K
12:43 1,743.95 1,745.15 1,743.00 1,744.65 6.9K
12:44 1,744.20 1,746.00 1,744.20 1,744.80 4.0K
12:45 1,744.80 1,748.00 1,744.80 1,748.00 7.8K
12:46 1,748.00 1,748.00 1,746.45 1,748.00 8.4K
12:47 1,747.50 1,754.95 1,747.50 1,753.75 32.7K
12:48 1,754.40 1,759.40 1,754.00 1,758.90 27.7K
12:49 1,759.05 1,768.95 1,759.05 1,768.05 55.5K
12:50 1,764.65 1,765.40 1,760.60 1,763.35 42.8K
12:51 1,764.95 1,764.95 1,758.05 1,759.35 19.5K
12:52 1,758.90 1,759.35 1,753.70 1,753.70 20.4K
12:53 1,754.45 1,761.20 1,754.45 1,758.70 13.8K
12:54 1,758.05 1,759.20 1,755.00 1,756.75 8.0K
12:55 1,757.45 1,759.60 1,757.05 1,758.40 9.0K
12:56 1,758.20 1,758.80 1,755.15 1,756.40 10.2K
12:57 1,756.40 1,758.45 1,756.40 1,757.45 4.4K
12:58 1,758.15 1,764.00 1,756.65 1,763.80 17.2K
12:59 1,764.00 1,767.00 1,763.00 1,765.30 25.3K
13:00 1,765.65 1,768.35 1,764.25 1,768.00 22.6K
13:01 1,767.00 1,774.00 1,767.00 1,774.00 41.9K
13:02 1,771.45 1,773.70 1,771.15 1,772.75 24.0K
13:03 1,770.50 1,771.70 1,767.15 1,770.00 23.3K
13:04 1,769.25 1,770.00 1,766.00 1,766.65 23.3K
13:05 1,767.00 1,767.00 1,762.45 1,766.15 23.9K
13:06 1,766.80 1,768.85 1,764.00 1,764.00 13.9K
13:07 1,763.00 1,763.70 1,757.20 1,757.60 26.7K
13:08 1,759.45 1,759.45 1,750.00 1,750.95 29.1K
13:09 1,751.15 1,751.90 1,748.05 1,750.55 26.9K
13:10 1,751.40 1,757.30 1,751.10 1,756.00 17.4K
13:11 1,755.45 1,756.90 1,751.20 1,756.90 15.5K
13:12 1,757.00 1,761.00 1,753.50 1,761.00 20.6K
13:13 1,759.85 1,767.20 1,758.70 1,767.20 17.6K
13:14 1,768.90 1,771.10 1,766.15 1,769.75 23.5K
13:15 1,768.00 1,777.00 1,767.35 1,775.35 50.4K
13:16 1,775.80 1,784.40 1,775.00 1,781.95 57.5K
13:17 1,781.15 1,785.00 1,780.65 1,785.00 27.7K
13:18 1,784.95 1,785.65 1,774.65 1,778.00 35.7K
13:19 1,779.55 1,782.00 1,778.65 1,781.55 17.5K
13:20 1,781.80 1,782.35 1,775.30 1,781.25 22.5K
13:21 1,781.85 1,784.85 1,780.00 1,780.00 24.1K
13:22 1,778.75 1,778.75 1,772.00 1,773.95 24.8K
13:23 1,773.95 1,776.00 1,770.25 1,776.00 14.8K
13:24 1,776.70 1,779.25 1,775.25 1,778.25 11.1K
13:25 1,777.95 1,779.90 1,777.00 1,778.00 9.6K
13:26 1,778.50 1,778.50 1,771.05 1,773.95 24.7K
13:27 1,773.35 1,773.90 1,765.75 1,767.15 46.6K
13:28 1,764.20 1,765.50 1,762.05 1,765.50 25.4K
13:29 1,766.10 1,767.40 1,764.65 1,767.00 8.9K
13:30 1,766.20 1,773.25 1,766.20 1,772.30 13.3K
13:31 1,772.55 1,773.50 1,767.30 1,768.50 10.9K
13:32 1,769.35 1,771.25 1,767.35 1,771.00 10.6K
13:33 1,770.40 1,774.30 1,769.45 1,771.00 16.0K
13:34 1,769.00 1,770.30 1,767.05 1,769.30 8.1K
13:35 1,771.20 1,771.85 1,768.50 1,770.40 7.1K
13:36 1,769.20 1,769.85 1,755.50 1,757.35 44.4K
13:37 1,757.80 1,760.95 1,756.85 1,760.95 20.2K
13:38 1,761.00 1,761.20 1,760.00 1,760.20 7.9K
13:39 1,756.65 1,758.30 1,753.35 1,754.30 29.2K
13:40 1,753.00 1,755.60 1,753.00 1,754.40 14.0K
13:41 1,754.00 1,754.00 1,750.20 1,753.10 28.2K
13:42 1,754.00 1,754.00 1,750.30 1,750.55 14.5K
13:43 1,750.55 1,750.55 1,743.10 1,746.95 47.3K
13:44 1,747.00 1,748.65 1,745.05 1,748.65 13.1K
13:45 1,749.15 1,751.35 1,748.10 1,749.10 13.1K
13:46 1,747.90 1,750.00 1,747.00 1,750.00 8.5K
13:47 1,749.95 1,749.95 1,739.40 1,739.80 39.1K
13:48 1,741.00 1,741.55 1,733.30 1,735.00 28.0K
13:49 1,734.80 1,743.00 1,733.00 1,742.40 35.8K
13:50 1,743.30 1,743.70 1,738.55 1,740.90 14.4K
13:51 1,741.50 1,745.55 1,740.05 1,743.55 18.8K
13:52 1,743.75 1,747.75 1,743.70 1,746.30 26.7K
13:53 1,745.15 1,747.45 1,743.80 1,747.00 8.5K
13:54 1,748.95 1,751.65 1,747.80 1,751.65 22.8K
13:55 1,750.95 1,751.35 1,744.05 1,744.70 23.8K
13:56 1,744.00 1,746.80 1,744.00 1,746.80 5.8K
13:57 1,746.40 1,749.00 1,746.40 1,747.75 7.6K
13:58 1,747.75 1,747.75 1,739.20 1,739.20 22.1K
13:59 1,738.55 1,741.70 1,738.00 1,740.10 9.1K
14:00 1,740.35 1,742.55 1,739.65 1,741.00 7.2K
14:01 1,741.00 1,741.35 1,739.00 1,739.50 12.9K
14:02 1,740.55 1,741.00 1,736.25 1,737.30 13.3K
14:03 1,737.05 1,738.50 1,736.00 1,736.05 8.1K
14:04 1,736.95 1,738.45 1,736.00 1,738.45 10.6K
14:05 1,738.50 1,740.90 1,736.50 1,736.75 10.8K
14:06 1,734.20 1,734.20 1,727.50 1,731.70 39.6K
14:07 1,731.90 1,736.80 1,731.90 1,735.95 17.2K
14:08 1,736.00 1,736.00 1,733.50 1,733.50 6.6K
14:09 1,735.50 1,739.70 1,735.00 1,737.80 10.1K
14:10 1,736.80 1,737.55 1,735.95 1,736.05 5.6K
14:11 1,736.75 1,739.65 1,736.75 1,738.60 5.9K
14:12 1,740.60 1,742.95 1,739.20 1,740.35 16.9K
14:13 1,739.50 1,740.00 1,735.80 1,735.80 6.4K
14:14 1,735.00 1,737.40 1,734.00 1,736.05 6.1K
14:15 1,736.10 1,737.20 1,736.00 1,736.00 3.7K
14:16 1,736.25 1,739.50 1,736.25 1,738.05 6.1K
14:17 1,738.95 1,739.00 1,735.05 1,736.25 11.0K
14:18 1,736.25 1,736.25 1,735.05 1,735.55 10.0K
14:19 1,735.55 1,739.00 1,735.05 1,738.80 5.3K
14:20 1,739.80 1,741.05 1,738.05 1,739.15 6.5K
14:21 1,739.20 1,739.70 1,738.00 1,739.45 3.2K
14:22 1,738.25 1,741.00 1,738.10 1,741.00 3.9K
14:23 1,743.35 1,746.70 1,742.30 1,744.40 21.5K
14:24 1,743.00 1,743.60 1,741.00 1,743.40 5.2K
14:25 1,743.00 1,744.85 1,741.85 1,742.80 6.6K
14:26 1,743.95 1,744.30 1,741.30 1,741.30 6.0K
14:27 1,741.20 1,742.85 1,737.20 1,737.65 8.6K
14:28 1,738.00 1,747.85 1,737.30 1,747.85 20.3K
14:29 1,748.00 1,753.85 1,746.15 1,751.30 27.2K
14:30 1,749.30 1,749.30 1,745.15 1,746.00 12.7K
14:31 1,746.05 1,746.90 1,743.55 1,745.35 5.4K
14:32 1,744.80 1,748.00 1,743.85 1,748.00 5.4K
14:33 1,747.70 1,748.00 1,741.75 1,742.95 10.2K
14:34 1,742.95 1,742.95 1,740.60 1,741.55 11.2K
14:35 1,741.00 1,742.90 1,740.80 1,740.85 5.6K
14:36 1,741.80 1,742.75 1,737.85 1,738.05 19.6K
14:37 1,738.05 1,738.05 1,733.00 1,734.75 18.4K
14:38 1,735.15 1,736.70 1,734.15 1,735.90 5.5K
14:39 1,735.90 1,735.90 1,730.60 1,731.40 20.9K
14:40 1,731.00 1,735.20 1,731.00 1,734.05 8.7K
14:41 1,735.00 1,735.45 1,731.70 1,732.40 6.0K
14:42 1,733.65 1,733.65 1,732.40 1,733.40 2.3K
14:43 1,733.40 1,734.35 1,732.10 1,732.10 2.5K
14:44 1,732.10 1,736.25 1,730.00 1,736.25 25.0K
14:45 1,735.60 1,737.75 1,735.20 1,736.35 7.9K
14:46 1,735.20 1,736.00 1,725.35 1,725.35 19.8K
14:47 1,726.10 1,729.55 1,720.35 1,720.35 25.8K
14:48 1,724.45 1,726.70 1,721.60 1,723.90 25.0K
14:49 1,723.75 1,726.90 1,723.00 1,726.90 13.7K
14:50 1,726.95 1,728.70 1,724.95 1,724.95 15.6K
14:51 1,724.95 1,725.70 1,721.05 1,724.05 11.1K
14:52 1,724.05 1,725.00 1,723.00 1,723.85 3.3K
14:53 1,722.45 1,726.30 1,722.45 1,725.15 8.9K
14:54 1,725.00 1,725.00 1,723.00 1,723.40 6.8K
14:55 1,722.10 1,723.45 1,722.10 1,722.95 5.4K
14:56 1,722.90 1,728.50 1,722.00 1,728.25 25.3K
14:57 1,727.50 1,732.00 1,727.50 1,731.05 16.2K
14:58 1,731.95 1,732.95 1,731.15 1,732.00 11.3K
14:59 1,731.90 1,731.95 1,725.10 1,725.75 12.4K
15:00 1,725.25 1,727.40 1,723.55 1,725.00 14.4K
15:01 1,725.00 1,726.95 1,724.20 1,724.90 3.9K
15:02 1,722.35 1,724.90 1,722.35 1,722.50 8.1K
15:03 1,721.20 1,722.60 1,712.25 1,718.00 56.9K
15:04 1,716.00 1,716.25 1,712.60 1,714.00 23.2K
15:05 1,714.80 1,717.60 1,714.80 1,716.00 21.6K
15:06 1,717.00 1,720.00 1,716.55 1,719.00 14.9K
15:07 1,719.00 1,719.65 1,717.30 1,717.30 4.6K
15:08 1,717.10 1,719.40 1,717.10 1,719.25 7.7K
15:09 1,719.00 1,719.00 1,716.55 1,719.00 11.7K
15:10 1,720.00 1,724.25 1,720.00 1,723.30 22.3K
15:11 1,724.10 1,724.10 1,720.05 1,720.65 7.2K
15:12 1,720.00 1,720.00 1,717.00 1,718.95 7.0K
15:13 1,718.00 1,718.65 1,714.00 1,714.20 13.5K
15:14 1,712.00 1,718.30 1,712.00 1,714.70 19.5K
15:15 1,715.00 1,719.80 1,715.00 1,716.90 24.1K
15:16 1,715.40 1,717.25 1,714.20 1,716.75 10.6K
15:17 1,716.70 1,717.90 1,714.50 1,714.60 13.5K
15:18 1,716.20 1,716.20 1,707.20 1,709.05 45.5K
15:19 1,710.30 1,711.30 1,706.45 1,707.90 36.2K
15:20 1,707.80 1,710.95 1,705.15 1,708.05 54.3K
15:21 1,707.75 1,712.10 1,706.90 1,712.10 9.9K
15:22 1,713.60 1,713.75 1,710.10 1,710.50 3.3K
15:23 1,711.95 1,713.60 1,707.20 1,708.40 8.2K
15:24 1,708.25 1,712.05 1,703.40 1,706.10 44.5K
15:25 1,707.20 1,710.00 1,706.80 1,710.00 6.4K
15:26 1,710.40 1,710.70 1,707.20 1,708.40 4.1K
15:27 1,708.00 1,710.90 1,708.00 1,709.25 9.3K
15:28 1,707.65 1,713.40 1,707.65 1,712.95 9.2K
15:29 1,714.00 1,715.00 1,710.00 1,714.05 12.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar